TerraUSD Historical Data

UST Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.00459
-0.38%
$ 44.98 million $ 710
Feb 10, 9 AM $ 0.00459
-0.14%
$ 45.04 million $ 746
Feb 10, 8 AM $ 0.00459
+0.10%
$ 45.05 million $ 734
Feb 10, 7 AM $ 0.00459
+0.06%
$ 45.01 million $ 737
Feb 10, 6 AM $ 0.0046
-0.11%
$ 45.07 million $ 670
Feb 10, 5 AM $ 0.0046
-0.26%
$ 45.12 million $ 705
Feb 10, 4 AM $ 0.00461
+0.41%
$ 45.17 million $ 731
Feb 10, 3 AM $ 0.00459
-1.24%
$ 44.99 million $ 752
Feb 10, 2 AM $ 0.00464
-0.43%
$ 45.53 million $ 789
Feb 10, 1 AM $ 0.00467
+0.50%
$ 45.75 million $ 1,116
Feb 10, 12 AM $ 0.00464
+0.20%
$ 45.53 million $ 1,110
Feb 9, 11 PM $ 0.00464
-0.17%
$ 45.51 million $ 1,025
Feb 9, 10 PM $ 0.00465
-0.10%
$ 45.62 million $ 1,062
Feb 9, 9 PM $ 0.00465
-0.41%
$ 45.61 million $ 1,103
Feb 9, 8 PM $ 0.00467
-0.36%
$ 45.8 million $ 1,147
Feb 9, 7 PM $ 0.00469
-0.01%
$ 45.96 million $ 1,149
Feb 9, 6 PM $ 0.00469
-0.34%
$ 46.01 million $ 1,504
Feb 9, 5 PM $ 0.00471
+0.27%
$ 46.16 million $ 1,687
Feb 9, 4 PM $ 0.00469
+0.91%
$ 46.03 million $ 1,718
Feb 9, 3 PM $ 0.00464
+0.37%
$ 45.54 million $ 1,725
Feb 9, 2 PM $ 0.00462
+1.33%
$ 45.34 million $ 1,700
Feb 9, 1 PM $ 0.00457
-0.53%
$ 44.82 million $ 1,475
Feb 9, 12 PM $ 0.00459
+0.08%
$ 45.05 million $ 1,466
Feb 9, 11 AM $ 0.00457
+0.25%
$ 44.85 million $ 1,468
Feb 9, 10 AM $ 0.00456
-0.88%
$ 44.76 million $ 1,394
Feb 9, 9 AM $ 0.00461
+0.02%
$ 45.23 million $ 1,537
Feb 9, 8 AM $ 0.00461
-1.24%
$ 45.25 million $ 1,524
Feb 9, 7 AM $ 0.00467
-0.10%
$ 45.79 million $ 1,548
Feb 9, 6 AM $ 0.00468
-0.33%
$ 45.85 million $ 1,592
Feb 9, 5 AM $ 0.00468
+0.17%
$ 45.87 million $ 1,487
Feb 9, 4 AM $ 0.00467
-0.06%
$ 45.83 million $ 1,464
Feb 9, 3 AM $ 0.00468
+0.28%
$ 45.86 million $ 1,404
Feb 9, 2 AM $ 0.00466
+0.34%
$ 45.74 million $ 2,032
Feb 9, 1 AM $ 0.00465
+0.12%
$ 45.59 million $ 1,730
Feb 9, 12 AM $ 0.00464
-0.46%
$ 45.46 million $ 1,776
Feb 8, 11 PM $ 0.00466
-0.10%
$ 45.71 million $ 1,776
Feb 8, 10 PM $ 0.00466
-0.24%
$ 45.7 million $ 1,925
Feb 8, 9 PM $ 0.00467
-0.50%
$ 45.82 million $ 1,892
Feb 8, 8 PM $ 0.00468
-0.97%
$ 45.93 million $ 1,490
Feb 8, 7 PM $ 0.00472
+1.26%
$ 46.29 million $ 1,447
Feb 8, 6 PM $ 0.00468
-0.72%
$ 45.89 million $ 837
Feb 8, 5 PM $ 0.00472
+0.67%
$ 46.27 million $ 1,090
Feb 8, 4 PM $ 0.00472
-1.62%
$ 46.33 million $ 1,475
Feb 8, 3 PM $ 0.0048
-0.21%
$ 47.05 million $ 1,443
Feb 8, 2 PM $ 0.00479
+0.62%
$ 46.94 million $ 1,456
Feb 8, 1 PM $ 0.00476
-0.39%
$ 46.65 million $ 1,444
Feb 8, 12 PM $ 0.00477
-0.01%
$ 46.81 million $ 1,451
Feb 8, 11 AM $ 0.00477
+0.72%
$ 46.73 million $ 1,206
Feb 8, 10 AM $ 0.00472
-0.83%
$ 46.3 million $ 1,087
Feb 8, 9 AM $ 0.00476
-0.55%
$ 46.67 million $ 1,376