Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 12 PM $0.00508
-99.49%
$49.77 million $3,583
Aug 20, 11 AM $0.07
+1.28K%
$686.25 million $1,970
Aug 20, 10 AM $0.00505
-99.50%
$49.54 million $3,085
Aug 20, 9 AM $0.00505
-97.27%
$49.57 million $27
Aug 20, 8 AM $0.189
+8.51%
$1.85 billion $871
Aug 20, 7 AM $0.00495
-0.59%
$48.55 million $1,022
Aug 20, 6 AM $0.00501
-96.39%
$49.08 million $1,029
Aug 20, 5 AM $0.107
+2.04K%
$1.05 billion $2,766
Aug 20, 4 AM $0.00499
-0.10%
$48.94 million $2,974
Aug 20, 3 AM $0.108
+2.07K%
$1.06 billion $3,435
Aug 20, 2 AM $0.00498
-0.93%
$48.8 million $22,199
Aug 20, 1 AM $0.137
-72.24%
$1.34 billion $13,211
Aug 20, 12 AM $0.138
+2.68K%
$1.35 billion $15,321
Aug 19, 11 PM $0.00515
+3.43%
$50.46 million $6,619
Aug 19, 10 PM $0.106
+2.01K%
$1.04 billion $614
Aug 19, 7 PM $0.0459
+0.00%
$450.51 million $53
Aug 19, 6 PM $0.181
+3.73K%
$1.78 billion $154
Aug 19, 5 PM $0.00493
-96.45%
$48.33 million $399
Aug 19, 4 PM $0.00488
-96.53%
$47.89 million $32
Aug 19, 3 PM $0.00484
+1.41%
$47.47 million $693
Aug 19, 2 PM $0.0975
+1.95K%
$956.19 million $1,716
Aug 19, 1 PM $0.0378
-64.60%
$371.06 million $985
Aug 19, 12 PM $0.107
+257.02%
$1.05 billion $1,388
Aug 19, 11 AM $2.27
+47.82K%
$22.24 billion $1,212
Aug 19, 10 AM $0.0293
+1.02%
$287.5 million $981
Aug 19, 9 AM $0.0875
+221.15%
$857.84 million $782
Aug 19, 8 AM $0.00476
-96.27%
$46.68 million $1,032
Aug 19, 7 AM $0.107
+208.68%
$1.05 billion $624
Aug 19, 6 AM $0.00462
-1.99%
$45.28 million $3,447
Aug 19, 5 AM $0.00479
+1.49%
$46.98 million $1,902
Aug 19, 4 AM $0.0345
+628.75%
$338.44 million $898
Aug 19, 3 AM $0.00474
-80.39%
$46.45 million $696
Aug 19, 2 AM $0.00474
-0.58%
$46.46 million $6,361
Aug 19, 1 AM $0.00476
-0.20%
$46.65 million $5,922
Aug 19, 12 AM $1.03
+21.44K%
$10.08 billion $3,741
Aug 18, 11 PM $0.023
-17.22%
$225.52 million $4,582
Aug 18, 10 PM $0.0743
+0.99%
$729.07 million $4,782
Aug 18, 9 PM $0.0735
+1.44K%
$720.74 million $4,955
Aug 18, 8 PM $0.00477
+3.68%
$46.81 million $4,117
Aug 18, 7 PM $0.00479
-95.83%
$46.97 million $2,277
Aug 18, 6 PM $0.0268
+460.32%
$262.5 million $2,153
Aug 18, 5 PM $0.00477
-11.87%
$46.76 million $2,268
Aug 18, 4 PM $0.00475
-1.09%
$46.55 million $556
Aug 18, 3 PM $0.0048
-92.12%
$47.06 million $833
Aug 18, 2 PM $0.0565
-21.16%
$553.82 million $979
Aug 18, 1 PM $0.0253
+1.81%
$247.85 million $554
Aug 18, 12 PM $0.0237
+404.37%
$232.39 million $1,685
Aug 18, 11 AM $0.0233
+53.46%
$228.32 million $1,332
Aug 18, 10 AM $0.0493
+105.73%
$483.38 million $1,182
Aug 18, 9 AM $0.024
+408.70%
$234.89 million $626