TerraUSD Historical Data

UST Page 32
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.00447
+0.08%
$ 43.83 million $ 685
Mar 27, 1 PM $ 0.00447
+0.35%
$ 43.87 million $ 629
Mar 27, 12 PM $ 0.00443
-0.94%
$ 43.41 million $ 685
Mar 27, 11 AM $ 0.00447
+0.05%
$ 43.82 million $ 673
Mar 27, 10 AM $ 0.0045
-2.36%
$ 44.13 million $ 676
Mar 27, 9 AM $ 0.00461
-0.29%
$ 45.25 million $ 458
Mar 27, 8 AM $ 0.00462
-0.61%
$ 45.31 million $ 471
Mar 27, 7 AM $ 0.00465
-0.02%
$ 45.57 million $ 476
Mar 27, 6 AM $ 0.00465
+0.16%
$ 45.61 million $ 474
Mar 27, 5 AM $ 0.00464
+0.56%
$ 45.52 million $ 480
Mar 27, 4 AM $ 0.00461
+0.02%
$ 45.22 million $ 372
Mar 27, 3 AM $ 0.0046
-0.11%
$ 45.16 million $ 372
Mar 27, 2 AM $ 0.00462
-0.71%
$ 45.27 million $ 364
Mar 27, 1 AM $ 0.00465
+0.13%
$ 45.55 million $ 377
Mar 27, 12 AM $ 0.00464
-0.15%
$ 45.49 million $ 377
Mar 26, 11 PM $ 0.00464
-0.17%
$ 45.5 million $ 383
Mar 26, 10 PM $ 0.00465
+0.15%
$ 45.6 million $ 419
Mar 26, 9 PM $ 0.00465
+0.30%
$ 45.59 million $ 457
Mar 26, 8 PM $ 0.00464
+0.71%
$ 45.5 million $ 625
Mar 26, 7 PM $ 0.00461
-0.33%
$ 45.24 million $ 622
Mar 26, 6 PM $ 0.00462
+0.19%
$ 45.32 million $ 822
Mar 26, 5 PM $ 0.00461
-0.52%
$ 45.24 million $ 773
Mar 26, 4 PM $ 0.00463
-0.11%
$ 45.44 million $ 925
Mar 26, 3 PM $ 0.00464
+0.93%
$ 45.53 million $ 929
Mar 26, 2 PM $ 0.00461
-0.10%
$ 45.18 million $ 691
Mar 26, 1 PM $ 0.00461
+0.33%
$ 45.2 million $ 674
Mar 26, 12 PM $ 0.0046
+0.29%
$ 45.07 million $ 615
Mar 26, 11 AM $ 0.00459
-0.06%
$ 44.99 million $ 614
Mar 26, 10 AM $ 0.00459
-0.41%
$ 45.04 million $ 585
Mar 26, 9 AM $ 0.00461
-0.26%
$ 45.22 million $ 584
Mar 26, 8 AM $ 0.00462
-0.01%
$ 45.29 million $ 450
Mar 26, 7 AM $ 0.00461
-0.14%
$ 45.22 million $ 452
Mar 26, 6 AM $ 0.00462
-0.03%
$ 45.32 million $ 450
Mar 26, 5 AM $ 0.00463
-0.92%
$ 45.4 million $ 425
Mar 26, 4 AM $ 0.00467
+0.34%
$ 45.79 million $ 419
Mar 26, 3 AM $ 0.00465
-0.11%
$ 45.63 million $ 418
Mar 26, 2 AM $ 0.00466
-0.69%
$ 45.71 million $ 416
Mar 26, 1 AM $ 0.00469
-0.26%
$ 46.04 million $ 431
Mar 26, 12 AM $ 0.00471
-0.35%
$ 46.21 million $ 446
Mar 25, 11 PM $ 0.00473
-0.53%
$ 46.41 million $ 433
Mar 25, 10 PM $ 0.00476
+0.02%
$ 46.66 million $ 336
Mar 25, 9 PM $ 0.00475
+0.09%
$ 46.58 million $ 321
Mar 25, 8 PM $ 0.00475
-0.10%
$ 46.54 million $ 305
Mar 25, 7 PM $ 0.00476
+0.32%
$ 46.66 million $ 321
Mar 25, 6 PM $ 0.00474
+0.15%
$ 46.52 million $ 108
Mar 25, 5 PM $ 0.00474
-0.40%
$ 46.46 million $ 108
Mar 25, 4 PM $ 0.00476
+0.12%
$ 46.68 million $ 177
Mar 25, 3 PM $ 0.00474
-0.53%
$ 46.52 million $ 246
Mar 25, 2 PM $ 0.00477
-0.13%
$ 46.82 million $ 1,827
Mar 25, 1 PM $ 0.00478
-0.49%
$ 46.88 million $ 2,210