TerraUSD Historical Data

UST Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.00472
-0.83%
$ 46.3 million $ 1,087
Feb 8, 9 AM $ 0.00476
-0.55%
$ 46.67 million $ 1,376
Feb 8, 8 AM $ 0.00479
+1.17%
$ 46.94 million $ 1,463
Feb 8, 7 AM $ 0.00473
-0.43%
$ 46.39 million $ 1,443
Feb 8, 6 AM $ 0.00475
-0.04%
$ 46.59 million $ 1,553
Feb 8, 5 AM $ 0.00478
+0.09%
$ 46.88 million $ 1,553
Feb 8, 4 AM $ 0.00476
+0.17%
$ 46.69 million $ 1,582
Feb 8, 3 AM $ 0.00476
-0.18%
$ 46.69 million $ 1,559
Feb 8, 2 AM $ 0.00477
-0.10%
$ 46.77 million $ 1,511
Feb 8, 1 AM $ 0.00477
+0.10%
$ 46.81 million $ 1,525
Feb 8, 12 AM $ 0.00477
+0.00%
$ 46.79 million $ 1,533
Feb 7, 11 PM $ 0.00478
-0.27%
$ 46.83 million $ 1,509
Feb 7, 10 PM $ 0.0048
+0.07%
$ 47.07 million $ 1,495
Feb 7, 9 PM $ 0.00479
+0.02%
$ 46.99 million $ 1,579
Feb 7, 8 PM $ 0.00479
+0.48%
$ 46.97 million $ 1,440
Feb 7, 7 PM $ 0.00477
-0.26%
$ 46.75 million $ 1,500
Feb 7, 6 PM $ 0.00478
+2.84%
$ 46.83 million $ 1,504
Feb 7, 5 PM $ 0.00464
-0.98%
$ 45.53 million $ 1,284
Feb 7, 4 PM $ 0.00469
+0.18%
$ 45.98 million $ 1,038
Feb 7, 3 PM $ 0.00467
+0.95%
$ 45.8 million $ 1,098
Feb 7, 2 PM $ 0.00464
-0.75%
$ 45.52 million $ 1,602
Feb 7, 1 PM $ 0.00467
-0.43%
$ 45.81 million $ 1,669
Feb 7, 12 PM $ 0.00469
+1.42%
$ 46.01 million $ 1,851
Feb 7, 11 AM $ 0.00461
-0.27%
$ 45.25 million $ 1,711
Feb 7, 10 AM $ 0.00463
-0.28%
$ 45.37 million $ 1,943
Feb 7, 9 AM $ 0.00464
-0.40%
$ 45.49 million $ 1,970
Feb 7, 8 AM $ 0.00465
+0.18%
$ 45.64 million $ 1,964
Feb 7, 7 AM $ 0.00465
-1.51%
$ 45.57 million $ 4,067
Feb 7, 6 AM $ 0.00473
-0.50%
$ 46.38 million $ 5,376
Feb 7, 5 AM $ 0.00476
-0.41%
$ 46.68 million $ 5,390
Feb 7, 4 AM $ 0.00478
-0.27%
$ 46.86 million $ 5,396
Feb 7, 3 AM $ 0.00479
-0.31%
$ 46.99 million $ 5,422
Feb 7, 2 AM $ 0.0048
+0.87%
$ 47.11 million $ 5,415
Feb 7, 1 AM $ 0.00475
-0.58%
$ 46.59 million $ 1,494
Feb 7, 12 AM $ 0.00476
-1.47%
$ 46.71 million $ 5,298
Feb 6, 11 PM $ 0.00484
-0.36%
$ 47.5 million $ 6,058
Feb 6, 10 PM $ 0.00486
+0.83%
$ 47.69 million $ 5,994
Feb 6, 9 PM $ 0.00482
-0.32%
$ 47.3 million $ 5,943
Feb 6, 8 PM $ 0.00485
+0.49%
$ 47.55 million $ 5,864
Feb 6, 7 PM $ 0.00482
+0.72%
$ 47.3 million $ 6,149
Feb 6, 6 PM $ 0.00479
-0.79%
$ 46.99 million $ 4,947
Feb 6, 5 PM $ 0.00483
+0.89%
$ 47.41 million $ 4,810
Feb 6, 4 PM $ 0.00479
+1.32%
$ 46.98 million $ 4,744
Feb 6, 3 PM $ 0.00473
+1.82%
$ 46.37 million $ 4,790
Feb 6, 2 PM $ 0.00463
+0.03%
$ 45.45 million $ 4,969
Feb 6, 1 PM $ 0.00463
+2.72%
$ 45.36 million $ 3,739
Feb 6, 12 PM $ 0.0045
+0.01%
$ 44.16 million $ 4,453
Feb 6, 11 AM $ 0.0045
-0.12%
$ 44.14 million $ 4,494
Feb 6, 10 AM $ 0.00451
+0.73%
$ 44.19 million $ 4,417
Feb 6, 9 AM $ 0.00447
+1.67%
$ 43.87 million $ 4,388