Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 9 AM $0.024
+408.70%
$234.89 million $626
Aug 18, 8 AM $0.0889
-1.41%
$871.41 million $842
Aug 18, 7 AM $0.00472
-84.74%
$46.26 million $776
Aug 18, 6 AM $0.00472
-94.96%
$46.28 million $1,303
Aug 18, 5 AM $0.00473
-88.21%
$46.34 million $1,041
Aug 18, 4 AM $0.0904
+1.80K%
$886.7 million $1,958
Aug 18, 3 AM $0.00476
-0.57%
$46.71 million $43,979
Aug 18, 2 AM $0.0351
+623.18%
$344.63 million $42,968
Aug 18, 1 AM $0.0732
-20.73%
$717.41 million $44,002
Aug 18, 12 AM $0.00485
+0.31%
$47.61 million $45,092
Aug 17, 11 PM $0.0874
+1.69K%
$857.35 million $45,449
Aug 17, 10 PM $0.065
+1.24K%
$637.26 million $44,298
Aug 17, 9 PM $0.111
+2.19K%
$1.09 billion $43,388
Aug 17, 8 PM $0.0891
+147.37%
$874.15 million $43,140
Aug 17, 7 PM $0.0359
-90.70%
$351.87 million $42,874
Aug 17, 6 PM $0.146
+89.42%
$1.43 billion $11,076
Aug 17, 5 PM $0.146
+89.42%
$1.43 billion $8,089
Aug 17, 4 PM $0.245
+217.05%
$2.4 billion $7,856
Aug 17, 3 PM $0.244
+215.59%
$2.39 billion $10,751
Aug 17, 2 PM $0.0266
-63.94%
$261.29 million $2,879
Aug 17, 1 PM $0.0772
-6.68%
$756.99 million $4,235
Aug 17, 12 PM $0.00482
-0.07%
$47.28 million $1,119
Aug 17, 11 AM $0.0236
+380.20%
$231 million $2,305
Aug 17, 10 AM $0.0967
+338.50%
$947.86 million $2,234
Aug 17, 9 AM $0.0221
-6.63%
$217.06 million $2,177
Aug 17, 8 AM $0.0252
+277.67%
$247.33 million $1,964
Aug 17, 7 AM $0.00793
-63.16%
$77.8 million $2,423
Aug 17, 6 AM $0.00488
+0.16%
$47.82 million $6
Aug 17, 5 AM $0.00495
-92.09%
$48.57 million $2,341
Aug 17, 4 AM $0.0654
+35.22%
$641.44 million $1,131
Aug 17, 3 AM $0.00483
-90.06%
$47.41 million $1,465
Aug 14, 5 AM $0.0149
+0.00%
$146.14 million $37
Aug 14, 4 AM $0.0149
+0.00%
$146.14 million $63
Aug 14, 3 AM $0.0149
+0.00%
$146.14 million $240
Aug 13, 3 PM $0.0152
+0.00%
$149.13 million $244
Aug 13, 2 PM $0.0153
+0.64%
$150.48 million $2,964
Aug 13, 1 PM $0.0155
-0.44%
$151.82 million $2,772
Aug 13, 12 PM $0.0155
-1.49%
$151.82 million $998
Aug 13, 11 AM $0.0156
-1.05%
$152.5 million $2,708
Aug 13, 10 AM $0.0157
+0.00%
$154.12 million $894
Aug 13, 9 AM $0.0157
+0.00%
$154.12 million $178
Aug 13, 8 AM $0.0157
-28.39%
$154.12 million $179
Aug 13, 7 AM $0.0254
+0.06%
$248.82 million $2,116
Aug 13, 6 AM $0.0241
-0.25%
$236.32 million $2,507
Aug 13, 5 AM $0.0226
+348.79%
$221.91 million $8,527
Aug 13, 4 AM $0.0174
+244.79%
$170.48 million $4,896
Aug 13, 3 AM $0.0173
-23.47%
$169.91 million $3,307
Aug 13, 2 AM $0.0226
-0.33%
$221.27 million $8,131
Aug 13, 1 AM $0.0227
-15.81%
$222.25 million $8,207
Aug 13, 12 AM $0.0264
-3.59%
$258.92 million $8,141