TerraUSD Historical Data

UST Page 33
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0048
-0.79%
$ 47.09 million $ 2,221
Mar 25, 11 AM $ 0.00484
+0.07%
$ 47.43 million $ 2,247
Mar 25, 10 AM $ 0.00483
+0.19%
$ 47.34 million $ 2,263
Mar 25, 9 AM $ 0.00481
-0.04%
$ 47.18 million $ 2,155
Mar 25, 8 AM $ 0.00481
+0.31%
$ 47.18 million $ 2,137
Mar 25, 7 AM $ 0.00479
-0.09%
$ 46.96 million $ 2,132
Mar 25, 6 AM $ 0.00479
-0.17%
$ 47 million $ 2,131
Mar 25, 5 AM $ 0.0048
+0.05%
$ 47.06 million $ 2,135
Mar 25, 4 AM $ 0.0048
+0.12%
$ 47.08 million $ 2,140
Mar 25, 3 AM $ 0.00479
-0.17%
$ 46.97 million $ 2,157
Mar 25, 2 AM $ 0.0048
+0.05%
$ 47.04 million $ 2,161
Mar 25, 1 AM $ 0.0048
+0.17%
$ 47.07 million $ 2,128
Mar 25, 12 AM $ 0.00479
+0.56%
$ 47.01 million $ 2,113
Mar 24, 11 PM $ 0.00476
-0.08%
$ 46.71 million $ 2,099
Mar 24, 10 PM $ 0.00476
-0.29%
$ 46.69 million $ 2,134
Mar 24, 9 PM $ 0.00477
+0.11%
$ 46.82 million $ 2,177
Mar 24, 8 PM $ 0.00477
+1.19%
$ 46.8 million $ 2,381
Mar 24, 7 PM $ 0.00471
-0.22%
$ 46.2 million $ 2,355
Mar 24, 6 PM $ 0.00472
-0.04%
$ 46.3 million $ 2,360
Mar 24, 5 PM $ 0.00472
-0.24%
$ 46.32 million $ 2,360
Mar 24, 4 PM $ 0.00474
-0.12%
$ 46.44 million $ 2,361
Mar 24, 1 PM $ 0.00478
+0.00%
$ 46.83 million $ 511
Mar 24, 11 AM $ 0.00479
+0.13%
$ 46.96 million $ 542
Mar 24, 10 AM $ 0.00478
-0.14%
$ 46.87 million $ 585
Mar 24, 9 AM $ 0.00478
-0.54%
$ 46.92 million $ 711
Mar 24, 8 AM $ 0.00482
+0.23%
$ 47.26 million $ 1,161
Mar 24, 7 AM $ 0.0048
-0.14%
$ 47.11 million $ 1,162
Mar 24, 6 AM $ 0.00481
+0.28%
$ 47.18 million $ 1,206
Mar 24, 5 AM $ 0.00479
-0.07%
$ 46.98 million $ 1,209
Mar 24, 4 AM $ 0.0048
-0.56%
$ 47.05 million $ 1,794
Mar 24, 3 AM $ 0.00483
-0.05%
$ 47.35 million $ 1,779
Mar 24, 2 AM $ 0.00483
+0.03%
$ 47.32 million $ 1,779
Mar 24, 1 AM $ 0.00482
+0.65%
$ 47.26 million $ 1,776
Mar 24, 12 AM $ 0.00479
+0.07%
$ 46.96 million $ 1,771
Mar 23, 11 PM $ 0.00479
-0.41%
$ 46.93 million $ 2,299
Mar 23, 10 PM $ 0.00481
-0.14%
$ 47.15 million $ 2,717
Mar 23, 9 PM $ 0.00482
-0.25%
$ 47.22 million $ 2,671
Mar 23, 8 PM $ 0.00483
+0.69%
$ 47.35 million $ 2,472
Mar 23, 7 PM $ 0.0048
+0.79%
$ 47.04 million $ 2,521
Mar 23, 6 PM $ 0.00476
-0.46%
$ 46.67 million $ 2,523
Mar 23, 5 PM $ 0.00478
+0.43%
$ 46.88 million $ 1,424
Mar 23, 4 PM $ 0.00477
-0.55%
$ 46.76 million $ 1,416
Mar 23, 3 PM $ 0.0048
-0.47%
$ 47.1 million $ 1,449
Mar 23, 2 PM $ 0.00481
-0.42%
$ 47.21 million $ 1,470
Mar 23, 1 PM $ 0.00482
+0.23%
$ 47.25 million $ 1,483
Mar 23, 12 PM $ 0.00481
-0.16%
$ 47.14 million $ 1,614
Mar 23, 11 AM $ 0.00481
+3.29%
$ 47.2 million $ 1,547
Mar 23, 10 AM $ 0.00466
-0.58%
$ 45.65 million $ 2,943
Mar 23, 9 AM $ 0.00467
+1.55%
$ 45.83 million $ 2,810
Mar 23, 8 AM $ 0.00461
-0.08%
$ 45.16 million $ 2,368