TerraUSD Historical Data

UST Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.00451
+0.73%
$ 44.19 million $ 4,417
Feb 6, 9 AM $ 0.00447
+1.67%
$ 43.87 million $ 4,388
Feb 6, 8 AM $ 0.0044
-0.22%
$ 43.19 million $ 4,480
Feb 6, 7 AM $ 0.00442
+0.65%
$ 43.31 million $ 4,465
Feb 6, 6 AM $ 0.00439
-1.32%
$ 43.1 million $ 4,427
Feb 6, 5 AM $ 0.00442
+1.01%
$ 43.33 million $ 4,448
Feb 6, 4 AM $ 0.00437
-0.17%
$ 42.85 million $ 4,438
Feb 6, 3 AM $ 0.00438
+0.63%
$ 42.92 million $ 4,314
Feb 6, 2 AM $ 0.00435
-1.04%
$ 42.7 million $ 4,136
Feb 6, 1 AM $ 0.00439
+1.13%
$ 43.04 million $ 3,911
Feb 6, 12 AM $ 0.00435
-4.45%
$ 42.62 million $ 3,523
Feb 5, 11 PM $ 0.00455
-1.12%
$ 44.61 million $ 2,689
Feb 5, 10 PM $ 0.0046
+0.38%
$ 45.11 million $ 2,243
Feb 5, 9 PM $ 0.00459
+0.01%
$ 45.05 million $ 2,230
Feb 5, 8 PM $ 0.00467
-1.91%
$ 45.79 million $ 2,143
Feb 5, 7 PM $ 0.00476
-0.52%
$ 46.68 million $ 1,951
Feb 5, 6 PM $ 0.00477
-0.86%
$ 46.76 million $ 1,885
Feb 5, 5 PM $ 0.00484
-1.17%
$ 47.43 million $ 1,664
Feb 5, 4 PM $ 0.00489
+0.53%
$ 47.91 million $ 2,285
Feb 5, 3 PM $ 0.00486
-4.40%
$ 47.68 million $ 2,026
Feb 5, 2 PM $ 0.00512
+1.06%
$ 50.25 million $ 1,803
Feb 5, 1 PM $ 0.00504
-0.07%
$ 49.4 million $ 1,820
Feb 5, 12 PM $ 0.00504
-1.65%
$ 49.41 million $ 1,825
Feb 5, 11 AM $ 0.00516
-0.57%
$ 50.58 million $ 1,649
Feb 5, 10 AM $ 0.00521
-0.01%
$ 51.08 million $ 1,682
Feb 5, 9 AM $ 0.0052
+0.55%
$ 51.04 million $ 1,732
Feb 5, 8 AM $ 0.00518
+0.83%
$ 50.83 million $ 1,386
Feb 5, 7 AM $ 0.00515
+0.61%
$ 50.49 million $ 2,858
Feb 5, 6 AM $ 0.00513
-1.40%
$ 50.26 million $ 7,431
Feb 5, 5 AM $ 0.00521
+0.03%
$ 51.07 million $ 9,338
Feb 5, 4 AM $ 0.00521
+0.14%
$ 51.12 million $ 10,190
Feb 5, 3 AM $ 0.00519
-0.09%
$ 50.91 million $ 10,163
Feb 5, 2 AM $ 0.0052
-0.69%
$ 51 million $ 10,157
Feb 5, 1 AM $ 0.00524
+0.33%
$ 51.35 million $ 11,099
Feb 5, 12 AM $ 0.00522
-0.24%
$ 51.15 million $ 11,095
Feb 4, 11 PM $ 0.00524
+0.39%
$ 51.37 million $ 11,073
Feb 4, 10 PM $ 0.00522
+0.10%
$ 51.18 million $ 10,922
Feb 4, 9 PM $ 0.00521
-1.12%
$ 51.11 million $ 10,839
Feb 4, 8 PM $ 0.00527
+0.02%
$ 51.68 million $ 11,103
Feb 4, 7 PM $ 0.00526
+0.76%
$ 51.55 million $ 10,792
Feb 4, 6 PM $ 0.00522
+0.01%
$ 51.22 million $ 10,674
Feb 4, 5 PM $ 0.00526
-2.25%
$ 51.54 million $ 10,264
Feb 4, 4 PM $ 0.00537
-0.55%
$ 52.69 million $ 9,682
Feb 4, 3 PM $ 0.00541
-0.84%
$ 53 million $ 9,476
Feb 4, 2 PM $ 0.00548
-0.01%
$ 53.76 million $ 9,886
Feb 4, 1 PM $ 0.00548
-0.96%
$ 53.76 million $ 9,817
Feb 4, 12 PM $ 0.00553
-0.37%
$ 54.26 million $ 9,748
Feb 4, 11 AM $ 0.00555
+0.44%
$ 54.46 million $ 9,772
Feb 4, 10 AM $ 0.00553
+0.49%
$ 54.19 million $ 9,660
Feb 4, 9 AM $ 0.0055
-0.34%
$ 53.89 million $ 9,508