TerraUSD Historical Data

UST Page 34
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.00461
-0.08%
$ 45.16 million $ 2,368
Mar 23, 7 AM $ 0.00461
-0.19%
$ 45.24 million $ 2,363
Mar 23, 6 AM $ 0.00462
-0.51%
$ 45.31 million $ 2,355
Mar 23, 5 AM $ 0.00464
-0.46%
$ 45.54 million $ 2,419
Mar 23, 4 AM $ 0.00466
+0.53%
$ 45.73 million $ 2,476
Mar 23, 3 AM $ 0.00464
-0.13%
$ 45.49 million $ 2,466
Mar 23, 2 AM $ 0.00466
+1.18%
$ 45.72 million $ 2,285
Mar 23, 1 AM $ 0.00461
+0.66%
$ 45.19 million $ 2,332
Mar 23, 12 AM $ 0.00457
+0.05%
$ 44.84 million $ 2,269
Mar 22, 11 PM $ 0.00457
-1.78%
$ 44.85 million $ 2,151
Mar 22, 10 PM $ 0.00466
+0.86%
$ 45.68 million $ 1,676
Mar 22, 9 PM $ 0.00462
-0.32%
$ 45.29 million $ 1,675
Mar 22, 8 PM $ 0.00463
-0.10%
$ 45.44 million $ 1,704
Mar 22, 7 PM $ 0.00464
+0.52%
$ 45.49 million $ 1,544
Mar 22, 6 PM $ 0.00462
+0.09%
$ 45.28 million $ 3,167
Mar 22, 5 PM $ 0.00461
-0.05%
$ 45.24 million $ 3,458
Mar 22, 4 PM $ 0.00461
-0.82%
$ 45.25 million $ 3,461
Mar 22, 3 PM $ 0.00466
-1.55%
$ 45.65 million $ 5,229
Mar 22, 2 PM $ 0.00473
-0.16%
$ 46.37 million $ 6,780
Mar 22, 1 PM $ 0.00473
+0.92%
$ 46.38 million $ 6,781
Mar 22, 12 PM $ 0.00469
+0.35%
$ 45.96 million $ 6,646
Mar 22, 11 AM $ 0.00467
+1.00%
$ 45.82 million $ 6,516
Mar 22, 10 AM $ 0.00463
-0.95%
$ 45.36 million $ 6,494
Mar 22, 9 AM $ 0.00467
+0.47%
$ 45.79 million $ 6,394
Mar 22, 8 AM $ 0.00465
-1.98%
$ 45.57 million $ 6,278
Mar 22, 7 AM $ 0.00476
+0.73%
$ 46.7 million $ 6,299
Mar 22, 6 AM $ 0.00473
+0.09%
$ 46.35 million $ 6,305
Mar 22, 5 AM $ 0.00472
-0.98%
$ 46.31 million $ 6,201
Mar 22, 4 AM $ 0.00477
+0.21%
$ 46.77 million $ 6,023
Mar 22, 3 AM $ 0.00476
+0.82%
$ 46.69 million $ 5,949
Mar 22, 2 AM $ 0.00472
+0.03%
$ 46.31 million $ 5,952
Mar 22, 1 AM $ 0.00472
-0.55%
$ 46.3 million $ 5,906
Mar 22, 12 AM $ 0.00475
-2.21%
$ 46.56 million $ 5,934
Mar 21, 11 PM $ 0.00486
+1.00%
$ 47.65 million $ 5,921
Mar 21, 10 PM $ 0.00482
-0.18%
$ 47.23 million $ 5,906
Mar 21, 9 PM $ 0.00483
-1.86%
$ 47.39 million $ 5,907
Mar 21, 8 PM $ 0.00492
+1.69%
$ 48.29 million $ 5,869
Mar 21, 7 PM $ 0.00484
+0.23%
$ 47.49 million $ 5,948
Mar 21, 6 PM $ 0.00484
-0.16%
$ 47.43 million $ 5,791
Mar 21, 5 PM $ 0.00484
-1.36%
$ 47.5 million $ 5,810
Mar 21, 4 PM $ 0.00491
+0.02%
$ 48.16 million $ 4,562
Mar 21, 3 PM $ 0.00491
+0.02%
$ 48.15 million $ 3,831
Mar 21, 2 PM $ 0.00491
+0.58%
$ 48.14 million $ 3,837
Mar 21, 1 PM $ 0.00488
+1.83%
$ 47.86 million $ 3,170
Mar 21, 12 PM $ 0.00479
+0.04%
$ 46.99 million $ 302
Mar 21, 11 AM $ 0.00479
-0.04%
$ 46.98 million $ 366
Mar 21, 10 AM $ 0.00479
+0.02%
$ 46.97 million $ 227
Mar 21, 9 AM $ 0.00479
-0.07%
$ 46.98 million $ 227
Mar 21, 8 AM $ 0.00479
-0.15%
$ 46.97 million $ 222
Mar 21, 7 AM $ 0.0048
+0.09%
$ 47.09 million $ 221