Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 AM $0.0264
-3.59%
$258.92 million $8,141
Aug 12, 11 PM $0.0274
+5.70%
$268.42 million $8,275
Aug 12, 10 PM $0.0199
+297.47%
$195.22 million $8,833
Aug 12, 9 PM $0.0165
-25.95%
$162.02 million $7,925
Aug 12, 7 PM $0.0192
+286.49%
$188.68 million $9,476
Aug 12, 6 PM $0.00498
-0.47%
$48.8 million $8,428
Aug 12, 5 PM $0.00499
-0.34%
$48.91 million $6,865
Aug 12, 4 PM $0.005
+0.08%
$49.04 million $5,141
Aug 12, 3 PM $0.005
-0.24%
$49.02 million $3,255
Aug 12, 2 PM $0.00502
+0.08%
$49.25 million $2,094
Aug 12, 10 AM $0.0381
+0.04%
$373.53 million $147
Aug 12, 9 AM $0.0381
+0.52%
$374.04 million $1,875
Aug 12, 8 AM $0.0379
-0.76%
$371.9 million $2,308
Aug 12, 7 AM $0.0373
-2.81%
$365.9 million $689
Aug 12, 6 AM $0.037
-7.59%
$362.47 million $2,369
Aug 12, 3 AM $0.0411
+0.11%
$403.39 million $235
Aug 12, 2 AM $0.0414
+0.00%
$406.36 million $2,043
Aug 11, 4 PM $0.0374
+0.19%
$367.02 million $154
Aug 11, 3 PM $0.00524
-86.00%
$51.35 million $69
Aug 11, 1 PM $0.0363
-0.15%
$355.55 million $691
Aug 11, 12 PM $0.0364
+623.71%
$357.22 million $1,746
Aug 11, 11 AM $0.00503
+0.18%
$49.31 million $857
Aug 11, 10 AM $0.00502
-0.07%
$49.21 million $5,550
Aug 11, 9 AM $0.00503
-0.10%
$49.33 million $4,815
Aug 11, 8 AM $0.00503
-0.26%
$49.32 million $3,827
Aug 11, 7 AM $0.00504
-0.50%
$49.47 million $2,401
Aug 11, 6 AM $0.00506
+0.36%
$49.61 million $1,087
Aug 11, 5 AM $0.00504
+0.25%
$49.41 million $1,491
Aug 11, 4 AM $0.00503
-0.07%
$49.31 million $555
Aug 11, 3 AM $0.00502
+0.17%
$49.26 million $1,071
Aug 11, 2 AM $0.00502
-0.05%
$49.24 million $485
Aug 10, 11 AM $0.0303
+0.25%
$297.1 million $47
Aug 10, 10 AM $0.0261
+0.22%
$255.66 million $534
Aug 10, 8 AM $0.0306
-0.05%
$299.95 million $26
Aug 10, 7 AM $0.0218
-1.06%
$213.95 million $1,087
Aug 10, 6 AM $0.016
+0.34%
$156.42 million $6,862
Aug 10, 5 AM $0.0168
+0.09%
$164.8 million $3,947
Aug 10, 4 AM $0.0167
-0.25%
$164.2 million $6,808
Aug 10, 3 AM $0.0169
+0.00%
$165.28 million $8,106
Aug 9, 7 PM $0.0178
+0.21%
$174.82 million $38
Aug 9, 6 PM $0.0179
+13.87%
$175.14 million $2,686
Aug 9, 5 PM $0.0157
-11.33%
$153.9 million $5,756
Aug 9, 4 PM $0.0177
+267.43%
$173.92 million $7,428
Aug 9, 3 PM $0.0177
+251.20%
$173.48 million $11,940
Aug 9, 2 PM $0.0155
+199.06%
$152 million $14,905
Aug 9, 1 PM $0.0173
+243.26%
$170.08 million $16,454
Aug 9, 12 PM $0.0176
+236.46%
$172.61 million $19,019
Aug 9, 11 AM $0.0175
+233.47%
$171.32 million $21,773
Aug 9, 10 AM $0.0176
-1.00%
$172.7 million $26,005
Aug 9, 9 AM $0.0178
+8.66%
$174.44 million $28,949