TerraUSD Historical Data

UST Page 35
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0048
+0.09%
$ 47.09 million $ 221
Mar 21, 6 AM $ 0.0048
-0.01%
$ 47.07 million $ 347
Mar 21, 5 AM $ 0.0048
+0.35%
$ 47.09 million $ 353
Mar 21, 4 AM $ 0.00478
-0.18%
$ 46.88 million $ 356
Mar 21, 3 AM $ 0.00479
-0.69%
$ 46.97 million $ 361
Mar 21, 2 AM $ 0.00482
-0.09%
$ 47.3 million $ 358
Mar 21, 1 AM $ 0.00481
+0.19%
$ 47.2 million $ 352
Mar 21, 12 AM $ 0.0048
+0.10%
$ 47.08 million $ 363
Mar 20, 11 PM $ 0.0048
-0.60%
$ 47.03 million $ 389
Mar 20, 10 PM $ 0.00482
+0.27%
$ 47.3 million $ 385
Mar 20, 9 PM $ 0.0048
+0.78%
$ 47.1 million $ 458
Mar 20, 8 PM $ 0.00476
-0.36%
$ 46.66 million $ 744
Mar 20, 7 PM $ 0.00477
-0.09%
$ 46.81 million $ 744
Mar 20, 6 PM $ 0.00478
+0.43%
$ 46.88 million $ 767
Mar 20, 5 PM $ 0.00475
-0.42%
$ 46.57 million $ 524
Mar 20, 4 PM $ 0.00476
-0.21%
$ 46.7 million $ 526
Mar 20, 3 PM $ 0.00477
+0.76%
$ 46.81 million $ 525
Mar 20, 2 PM $ 0.00474
-0.96%
$ 46.45 million $ 444
Mar 20, 1 PM $ 0.00478
-0.15%
$ 46.9 million $ 486
Mar 20, 12 PM $ 0.00479
-0.99%
$ 46.94 million $ 503
Mar 20, 11 AM $ 0.00483
-0.04%
$ 47.34 million $ 486
Mar 20, 10 AM $ 0.00483
+0.25%
$ 47.32 million $ 487
Mar 20, 9 AM $ 0.00481
-0.42%
$ 47.21 million $ 499
Mar 20, 8 AM $ 0.00484
+0.33%
$ 47.43 million $ 501
Mar 20, 7 AM $ 0.00482
+0.03%
$ 47.24 million $ 499
Mar 20, 6 AM $ 0.00482
-0.05%
$ 47.26 million $ 517
Mar 20, 5 AM $ 0.00482
+0.26%
$ 47.29 million $ 529
Mar 20, 4 AM $ 0.00481
-0.20%
$ 47.15 million $ 573
Mar 20, 3 AM $ 0.00482
-0.03%
$ 47.26 million $ 571
Mar 20, 2 AM $ 0.00482
+0.28%
$ 47.27 million $ 573
Mar 20, 1 AM $ 0.00481
+0.15%
$ 47.16 million $ 572
Mar 20, 12 AM $ 0.00481
+0.07%
$ 47.13 million $ 572
Mar 19, 11 PM $ 0.0048
-0.20%
$ 47.07 million $ 551
Mar 19, 10 PM $ 0.00481
-0.52%
$ 47.16 million $ 597
Mar 19, 9 PM $ 0.00484
+0.51%
$ 47.42 million $ 554
Mar 19, 8 PM $ 0.00481
+0.12%
$ 47.21 million $ 360
Mar 19, 7 PM $ 0.00481
+0.75%
$ 47.15 million $ 360
Mar 19, 6 PM $ 0.00477
-0.26%
$ 46.75 million $ 338
Mar 19, 5 PM $ 0.00478
+0.43%
$ 46.87 million $ 330
Mar 19, 4 PM $ 0.00476
-0.08%
$ 46.67 million $ 287
Mar 19, 3 PM $ 0.00476
-0.05%
$ 46.71 million $ 214
Mar 19, 2 PM $ 0.00476
-0.54%
$ 46.73 million $ 226
Mar 19, 1 PM $ 0.00479
-0.03%
$ 46.99 million $ 209
Mar 19, 12 PM $ 0.00481
-0.93%
$ 47.19 million $ 212
Mar 19, 11 AM $ 0.00486
+0.30%
$ 47.68 million $ 172
Mar 19, 10 AM $ 0.00485
-0.40%
$ 47.54 million $ 187
Mar 19, 9 AM $ 0.00487
+0.21%
$ 47.72 million $ 175
Mar 19, 8 AM $ 0.00487
+0.18%
$ 47.74 million $ 540
Mar 19, 7 AM $ 0.00486
-0.15%
$ 47.65 million $ 627
Mar 19, 6 AM $ 0.00487
-0.04%
$ 47.78 million $ 648