Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 8 AM $0.016
-42.99%
$156.69 million $14,172
Aug 3, 7 AM $0.0282
+3.38%
$276.7 million $10,416
Aug 3, 6 AM $0.028
+6.64%
$274.55 million $8,606
Aug 3, 5 AM $0.0269
-0.17%
$263.74 million $6,890
Aug 3, 4 AM $0.0272
+11.92%
$266.58 million $5,089
Aug 3, 3 AM $0.0254
+10.63%
$249.12 million $4,225
Aug 3, 2 AM $0.0233
+2.08%
$228.57 million $3,378
Aug 3, 1 AM $0.0228
+15.43%
$223.93 million $2,815
Aug 3, 12 AM $0.0228
+22.60%
$223.48 million $2,034
Aug 2, 11 PM $0.0227
-0.43%
$222.78 million $1,225
Aug 2, 10 PM $0.0203
+25.19%
$199.51 million $723
Aug 2, 9 PM $0.0206
+0.00%
$201.83 million $11
Jul 31, 11 AM $0.0992
-0.28%
$972.53 million $349
Jul 31, 9 AM $0.0998
+0.00%
$978.77 million $313
Jul 31, 8 AM $0.1
+0.24%
$980.2 million $1,133
Jul 31, 7 AM $0.1
+0.10%
$980.3 million $299
Jul 31, 6 AM $0.1
-0.33%
$980.94 million $304
Jul 31, 4 AM $0.0782
+1.04%
$766.74 million $806
Jul 31, 3 AM $0.077
+0.00%
$755.51 million $1,585
Jul 31, 2 AM $0.0759
+0.03%
$744.1 million $722
Jul 30, 11 AM $0.0309
+0.02%
$303.06 million $180
Jul 30, 10 AM $0.0293
-7.31%
$287.59 million $863
Jul 30, 9 AM $0.0296
-0.37%
$290.63 million $1,118
Jul 30, 8 AM $0.0297
-1.10%
$291.13 million $839
Jul 30, 7 AM $0.0296
+0.03%
$290.75 million $1,094
Jul 30, 6 AM $0.024
-5.87%
$235.06 million $2,862
Jul 30, 5 AM $0.0268
-1.86%
$262.64 million $7,178
Jul 30, 4 AM $0.00473
-82.19%
$46.43 million $2,383
Jul 29, 4 PM $0.0163
+2.32%
$160.21 million $440
Jul 29, 3 PM $0.0177
-0.25%
$173.81 million $469
Jul 29, 2 PM $0.0177
-1.42%
$173.63 million $780
Jul 29, 1 PM $0.0179
+2.95%
$175.59 million $1,338
Jul 29, 12 PM $0.018
+152.49%
$176.87 million $1,885
Jul 29, 11 AM $0.0133
+163.45%
$130.15 million $2,276
Jul 29, 10 AM $0.0116
+128.65%
$113.87 million $3,380
Jul 29, 8 AM $0.0136
-70.77%
$133.36 million $4,263
Jul 29, 7 AM $0.0458
-38.99%
$449.13 million $436
Jul 29, 6 AM $0.0807
-4.07%
$791.41 million $129
Jul 29, 5 AM $0.0873
+0.00%
$855.81 million $9
Jul 29, 4 AM $0.0819
-0.62%
$803.18 million $377
Jul 28, 1 PM $0.0828
+50.58%
$811.9 million $286
Jul 28, 12 PM $0.036
+1.64%
$353.32 million $1,499
Jul 28, 11 AM $0.0355
-1.70%
$348.2 million $716
Jul 28, 10 AM $0.0353
-33.51%
$346.41 million $1,551
Jul 28, 9 AM $0.0535
+0.23%
$524.75 million $1,310
Jul 28, 8 AM $0.0536
+0.24%
$525.25 million $1,323
Jul 28, 7 AM $0.0518
+9.03%
$507.81 million $1,116
Jul 28, 6 AM $0.0466
-2.80%
$456.81 million $826
Jul 28, 5 AM $0.0454
-3.65%
$444.84 million $1,418
Jul 28, 4 AM $0.0466
-13.08%
$456.8 million $8,156