TerraUSD Historical Data

UST Page 36
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.00487
-0.97%
$ 47.76 million $ 650
Mar 19, 4 AM $ 0.00491
-1.20%
$ 48.13 million $ 605
Mar 19, 3 AM $ 0.00497
+0.83%
$ 48.73 million $ 731
Mar 19, 2 AM $ 0.00493
-0.20%
$ 48.35 million $ 703
Mar 19, 1 AM $ 0.00494
+0.19%
$ 48.44 million $ 707
Mar 19, 12 AM $ 0.00493
-0.33%
$ 48.37 million $ 706
Mar 18, 11 PM $ 0.00495
+0.29%
$ 48.5 million $ 837
Mar 18, 10 PM $ 0.00493
-0.52%
$ 48.35 million $ 818
Mar 18, 9 PM $ 0.00496
+0.85%
$ 48.6 million $ 714
Mar 18, 8 PM $ 0.00492
-0.32%
$ 48.2 million $ 751
Mar 18, 7 PM $ 0.00493
+0.00%
$ 48.36 million $ 1,045
Mar 18, 6 PM $ 0.00493
-0.60%
$ 48.35 million $ 1,042
Mar 18, 5 PM $ 0.00495
+1.83%
$ 48.59 million $ 1,044
Mar 18, 4 PM $ 0.00487
-0.64%
$ 47.71 million $ 1,026
Mar 18, 3 PM $ 0.0049
-0.01%
$ 48 million $ 1,026
Mar 18, 2 PM $ 0.0049
-1.37%
$ 48.05 million $ 1,014
Mar 18, 1 PM $ 0.00496
-0.80%
$ 48.68 million $ 998
Mar 18, 12 PM $ 0.00501
-1.76%
$ 49.08 million $ 989
Mar 18, 11 AM $ 0.00509
-0.93%
$ 49.95 million $ 975
Mar 18, 10 AM $ 0.00514
-0.88%
$ 50.39 million $ 968
Mar 18, 9 AM $ 0.00519
+1.56%
$ 50.87 million $ 921
Mar 18, 8 AM $ 0.00511
-0.31%
$ 50.09 million $ 834
Mar 18, 7 AM $ 0.00513
+0.39%
$ 50.26 million $ 884
Mar 18, 6 AM $ 0.0051
+1.12%
$ 49.99 million $ 839
Mar 18, 5 AM $ 0.00505
-0.05%
$ 49.57 million $ 469
Mar 18, 4 AM $ 0.00506
-0.38%
$ 49.6 million $ 473
Mar 18, 3 AM $ 0.00508
+0.43%
$ 49.81 million $ 483
Mar 18, 2 AM $ 0.00505
+0.21%
$ 49.56 million $ 489
Mar 18, 1 AM $ 0.00504
+0.31%
$ 49.46 million $ 738
Mar 18, 12 AM $ 0.00503
-0.95%
$ 49.3 million $ 736
Mar 17, 11 PM $ 0.00507
-0.08%
$ 49.77 million $ 623
Mar 17, 10 PM $ 0.00508
-0.57%
$ 49.82 million $ 979
Mar 17, 9 PM $ 0.0051
+0.31%
$ 50.04 million $ 985
Mar 17, 8 PM $ 0.00509
+0.09%
$ 49.89 million $ 945
Mar 17, 7 PM $ 0.00508
-0.58%
$ 49.86 million $ 972
Mar 17, 6 PM $ 0.00512
+0.17%
$ 50.16 million $ 1,078
Mar 17, 5 PM $ 0.00511
+0.35%
$ 50.07 million $ 1,078
Mar 17, 4 PM $ 0.00508
-0.26%
$ 49.86 million $ 755
Mar 17, 3 PM $ 0.0051
-0.25%
$ 50.02 million $ 625
Mar 17, 2 PM $ 0.00512
+0.48%
$ 50.17 million $ 618
Mar 17, 1 PM $ 0.00509
+0.26%
$ 49.92 million $ 689
Mar 17, 12 PM $ 0.00508
-0.18%
$ 49.79 million $ 719
Mar 17, 11 AM $ 0.00509
+0.46%
$ 49.92 million $ 721
Mar 17, 10 AM $ 0.00507
+0.18%
$ 49.69 million $ 717
Mar 17, 9 AM $ 0.00506
+0.48%
$ 49.65 million $ 720
Mar 17, 8 AM $ 0.00504
+0.82%
$ 49.42 million $ 722
Mar 17, 7 AM $ 0.005
+0.12%
$ 49.07 million $ 489
Mar 17, 6 AM $ 0.00499
+0.09%
$ 48.96 million $ 484
Mar 17, 5 AM $ 0.00499
-0.08%
$ 48.91 million $ 697
Mar 17, 4 AM $ 0.00499
-0.89%
$ 48.92 million $ 693