TerraUSD Historical Data

UST Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.00589
+0.02%
$ 57.76 million $ 3,912
Jan 31, 8 AM $ 0.00588
-1.00%
$ 57.64 million $ 3,861
Jan 31, 7 AM $ 0.00593
-0.21%
$ 58.12 million $ 3,657
Jan 31, 6 AM $ 0.00594
-1.20%
$ 58.21 million $ 3,753
Jan 31, 5 AM $ 0.00601
+0.30%
$ 58.96 million $ 4,324
Jan 31, 4 AM $ 0.00599
-0.36%
$ 58.73 million $ 4,272
Jan 31, 3 AM $ 0.006
-0.82%
$ 58.88 million $ 4,294
Jan 31, 2 AM $ 0.00609
-0.56%
$ 59.69 million $ 4,451
Jan 31, 1 AM $ 0.00612
-0.13%
$ 59.99 million $ 4,436
Jan 31, 12 AM $ 0.00614
+0.05%
$ 60.18 million $ 4,509
Jan 30, 11 PM $ 0.0061
-0.04%
$ 59.85 million $ 4,439
Jan 30, 10 PM $ 0.00611
-0.06%
$ 59.88 million $ 4,415
Jan 30, 9 PM $ 0.0061
-1.25%
$ 59.79 million $ 4,422
Jan 30, 8 PM $ 0.00617
-0.64%
$ 60.54 million $ 4,298
Jan 30, 7 PM $ 0.0062
-0.20%
$ 60.82 million $ 4,326
Jan 30, 6 PM $ 0.00619
+0.77%
$ 60.74 million $ 4,426
Jan 30, 5 PM $ 0.00614
-0.54%
$ 60.23 million $ 4,292
Jan 30, 4 PM $ 0.00619
-1.25%
$ 60.78 million $ 4,039
Jan 30, 3 PM $ 0.00635
+5.17%
$ 62.24 million $ 3,854
Jan 30, 2 PM $ 0.00603
+0.16%
$ 59.18 million $ 2,365
Jan 30, 1 PM $ 0.00603
-0.40%
$ 59.09 million $ 2,441
Jan 30, 12 PM $ 0.00605
-0.53%
$ 59.31 million $ 2,456
Jan 30, 11 AM $ 0.00607
+0.78%
$ 59.36 million $ 2,974
Jan 30, 10 AM $ 0.00602
+0.25%
$ 59.02 million $ 2,982
Jan 30, 9 AM $ 0.00602
-0.15%
$ 59.02 million $ 3,012
Jan 30, 8 AM $ 0.00602
-0.48%
$ 59.05 million $ 3,013
Jan 30, 7 AM $ 0.00605
+1.05%
$ 59.3 million $ 2,998
Jan 30, 6 AM $ 0.00598
-0.06%
$ 58.65 million $ 2,927
Jan 30, 5 AM $ 0.00598
-0.06%
$ 58.67 million $ 2,293
Jan 30, 4 AM $ 0.00599
-0.57%
$ 58.74 million $ 2,334
Jan 30, 3 AM $ 0.00603
+1.50%
$ 59.09 million $ 4,450
Jan 30, 2 AM $ 0.00594
-0.47%
$ 58.3 million $ 1,941
Jan 30, 1 AM $ 0.00595
-1.31%
$ 58.32 million $ 1,966
Jan 30, 12 AM $ 0.00604
+0.04%
$ 59.25 million $ 2,513
Jan 29, 11 PM $ 0.00604
-0.06%
$ 59.24 million $ 2,515
Jan 29, 10 PM $ 0.00605
-0.15%
$ 59.34 million $ 2,516
Jan 29, 9 PM $ 0.00605
-0.07%
$ 59.32 million $ 2,561
Jan 29, 8 PM $ 0.00602
+0.04%
$ 59 million $ 2,611
Jan 29, 7 PM $ 0.00601
+2.04%
$ 58.96 million $ 2,597
Jan 29, 6 PM $ 0.0059
-0.17%
$ 57.9 million $ 2,352
Jan 29, 5 PM $ 0.00593
+0.59%
$ 58.18 million $ 2,376
Jan 29, 4 PM $ 0.00589
+0.30%
$ 57.8 million $ 2,198
Jan 29, 3 PM $ 0.00585
-4.03%
$ 57.27 million $ 2,239
Jan 29, 2 PM $ 0.0061
-1.63%
$ 59.85 million $ 1,808
Jan 29, 1 PM $ 0.0062
+0.81%
$ 60.76 million $ 1,763
Jan 29, 12 PM $ 0.00614
-0.10%
$ 60.18 million $ 1,683
Jan 29, 11 AM $ 0.00614
-0.38%
$ 60.24 million $ 1,682
Jan 29, 10 AM $ 0.00616
-0.20%
$ 60.44 million $ 1,666
Jan 29, 9 AM $ 0.00618
-0.22%
$ 60.54 million $ 1,612
Jan 29, 8 AM $ 0.0062
-0.81%
$ 60.88 million $ 1,933