TerraUSD Historical Data

UST Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.0062
-0.81%
$ 60.88 million $ 1,933
Jan 29, 7 AM $ 0.00625
+0.29%
$ 61.25 million $ 1,950
Jan 29, 6 AM $ 0.00622
+0.01%
$ 61.04 million $ 1,894
Jan 29, 5 AM $ 0.00623
+0.07%
$ 61.09 million $ 1,893
Jan 29, 4 AM $ 0.00622
+1.14%
$ 61.03 million $ 1,858
Jan 29, 3 AM $ 0.00616
+0.91%
$ 60.36 million $ 1,968
Jan 29, 2 AM $ 0.0061
-1.07%
$ 59.79 million $ 2,910
Jan 29, 1 AM $ 0.00628
-0.30%
$ 61.57 million $ 2,800
Jan 29, 12 AM $ 0.0063
-0.58%
$ 61.77 million $ 2,187
Jan 28, 11 PM $ 0.00633
-0.50%
$ 62.12 million $ 2,242
Jan 28, 10 PM $ 0.00636
+0.73%
$ 62.39 million $ 3,284
Jan 28, 9 PM $ 0.00632
-0.18%
$ 61.93 million $ 3,147
Jan 28, 8 PM $ 0.00633
-0.17%
$ 62.07 million $ 3,043
Jan 28, 7 PM $ 0.00634
+0.39%
$ 62.16 million $ 3,053
Jan 28, 6 PM $ 0.00631
-0.93%
$ 61.87 million $ 3,051
Jan 28, 5 PM $ 0.00637
+1.18%
$ 62.45 million $ 2,902
Jan 28, 4 PM $ 0.0063
-1.21%
$ 61.75 million $ 2,862
Jan 28, 3 PM $ 0.00636
-0.27%
$ 62.41 million $ 1,840
Jan 28, 2 PM $ 0.00639
-0.48%
$ 62.69 million $ 1,853
Jan 28, 1 PM $ 0.00642
-0.12%
$ 63 million $ 1,757
Jan 28, 12 PM $ 0.00642
-0.84%
$ 62.91 million $ 1,748
Jan 28, 11 AM $ 0.00643
+0.71%
$ 63.09 million $ 1,699
Jan 28, 10 AM $ 0.0064
-0.06%
$ 62.78 million $ 1,684
Jan 28, 9 AM $ 0.00639
+0.38%
$ 62.65 million $ 1,681
Jan 28, 8 AM $ 0.00636
-0.19%
$ 62.43 million $ 1,913
Jan 28, 7 AM $ 0.00637
-0.42%
$ 62.52 million $ 3,336
Jan 28, 6 AM $ 0.0064
+0.43%
$ 62.73 million $ 3,339
Jan 28, 5 AM $ 0.00636
-0.25%
$ 62.4 million $ 3,376
Jan 28, 4 AM $ 0.00636
-0.01%
$ 62.41 million $ 3,379
Jan 28, 3 AM $ 0.00636
-0.29%
$ 62.37 million $ 3,382
Jan 28, 2 AM $ 0.00638
-0.80%
$ 62.53 million $ 3,329
Jan 28, 1 AM $ 0.00643
-0.87%
$ 63.04 million $ 2,920
Jan 28, 12 AM $ 0.00649
+0.77%
$ 63.63 million $ 2,870
Jan 27, 11 PM $ 0.00644
+0.65%
$ 63.16 million $ 3,016
Jan 27, 10 PM $ 0.0064
-0.20%
$ 62.74 million $ 1,932
Jan 27, 9 PM $ 0.00642
-0.31%
$ 62.99 million $ 871
Jan 27, 8 PM $ 0.00644
+0.21%
$ 63.14 million $ 726
Jan 27, 7 PM $ 0.00643
+1.11%
$ 63.03 million $ 754
Jan 27, 6 PM $ 0.00634
+0.18%
$ 62.13 million $ 754
Jan 27, 5 PM $ 0.00634
-1.79%
$ 62.19 million $ 907
Jan 27, 4 PM $ 0.00645
+0.94%
$ 63.21 million $ 664
Jan 27, 3 PM $ 0.00638
+0.19%
$ 62.61 million $ 731
Jan 27, 2 PM $ 0.00637
-0.31%
$ 62.52 million $ 1,136
Jan 27, 1 PM $ 0.00639
+0.07%
$ 62.62 million $ 12,009
Jan 27, 12 PM $ 0.00638
-0.41%
$ 62.53 million $ 12,005
Jan 27, 11 AM $ 0.00643
-0.02%
$ 63.03 million $ 12,143
Jan 27, 10 AM $ 0.00642
-0.37%
$ 62.99 million $ 12,314
Jan 27, 9 AM $ 0.00645
-0.27%
$ 63.26 million $ 12,389
Jan 27, 8 AM $ 0.00647
+0.10%
$ 63.43 million $ 12,124
Jan 27, 7 AM $ 0.00648
+0.69%
$ 63.55 million $ 12,122