Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 AM $0.0432
-0.35%
$423.55 million $558
Jul 24, 5 AM $0.0457
+57.50%
$447.75 million $701
Jul 24, 4 AM $0.0291
+64.66%
$285.05 million $1,070
Jul 24, 3 AM $0.0157
-29.20%
$154.18 million $9,852
Jul 24, 2 AM $0.0222
-1.25%
$217.83 million $11,144
Jul 24, 1 AM $0.0225
+335.89%
$220.35 million $11,331
Jul 24, 12 AM $0.0104
-1.57%
$101.85 million $11,547
Jul 23, 11 PM $0.00534
-78.34%
$52.39 million $10,872
Jul 23, 10 PM $0.0251
+376.95%
$246.4 million $12,450
Jul 23, 9 PM $0.00527
-0.31%
$51.71 million $12,068
Jul 23, 8 PM $0.00527
-0.02%
$51.71 million $10,996
Jul 23, 7 PM $0.00529
+0.18%
$51.89 million $10,275
Jul 23, 6 PM $0.00527
-0.07%
$51.72 million $9,081
Jul 23, 5 PM $0.0053
+1.04%
$52.01 million $7,872
Jul 23, 4 PM $0.00525
-1.52%
$51.49 million $6,820
Jul 23, 3 PM $0.00533
+0.01%
$52.26 million $3,864
Jul 23, 2 PM $0.00534
+0.32%
$52.37 million $2,787
Jul 23, 1 PM $0.00532
-0.40%
$52.17 million $1,741
Jul 23, 12 PM $0.00534
-0.24%
$52.32 million $5,331
Jul 23, 11 AM $0.00534
-0.19%
$52.41 million $4,659
Jul 23, 10 AM $0.00536
+1.03%
$52.57 million $3,993
Jul 23, 9 AM $0.00531
+0.12%
$52.06 million $3,272
Jul 23, 8 AM $0.0053
+0.33%
$52 million $2,620
Jul 23, 7 AM $0.00528
-0.09%
$51.83 million $1,980
Jul 23, 6 AM $0.00529
+0.04%
$51.89 million $1,394
Jul 23, 5 AM $0.00529
-0.03%
$51.88 million $3,013
Jul 22, 9 AM $0.0516
+0.07%
$506.48 million $100
Jul 22, 8 AM $0.0526
+0.03%
$515.34 million $420
Jul 22, 7 AM $0.0504
+0.00%
$494.46 million $1,452
Jul 22, 6 AM $0.0503
+16.30%
$492.97 million $137
Jul 22, 5 AM $0.044
-85.88%
$431.79 million $1,341
Jul 22, 4 AM $0.315
-7.97%
$3.09 billion $45,469
Jul 22, 3 AM $0.339
+17.79%
$3.32 billion $36,538
Jul 22, 2 AM $0.284
-6.15%
$2.79 billion $29,897
Jul 22, 1 AM $0.3
+24.32%
$2.94 billion $22,629
Jul 22, 12 AM $0.237
+4.32K%
$2.32 billion $21,845
Jul 21, 11 AM $0.0969
+0.05%
$950.46 million $42
Jul 21, 10 AM $0.134
+0.00%
$1.31 billion $216
Jul 21, 9 AM $0.133
+14.10%
$1.3 billion $214
Jul 21, 6 AM $0.133
+0.00%
$1.3 billion $226
Jul 20, 1 PM $0.0728
+2.46%
$714.29 million $138
Jul 20, 11 AM $0.0622
+4.13%
$610.18 million $106
Jul 20, 10 AM $0.0361
-0.68%
$353.73 million $448
Jul 20, 7 AM $0.0358
+0.00%
$351.27 million $91
Jul 20, 6 AM $0.0353
-4.81%
$346.19 million $237
Jul 20, 5 AM $0.0287
+445.17%
$281.68 million $1,307
Jul 20, 4 AM $0.00528
-0.65%
$51.73 million $797
Jul 20, 3 AM $0.0053
-0.44%
$52.02 million $3,021
Jul 20, 2 AM $0.00533
-0.16%
$52.24 million $2,776
Jul 20, 1 AM $0.00534
-0.28%
$52.33 million $2,495