Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 1 AM $0.00534
-0.28%
$52.33 million $2,495
Jul 20, 12 AM $0.00535
+0.31%
$52.48 million $2,301
Jul 19, 11 PM $0.00534
+0.33%
$52.32 million $2,022
Jul 19, 10 PM $0.00533
-0.07%
$52.27 million $1,947
Jul 19, 9 PM $0.00534
+0.06%
$52.32 million $1,109
Jul 19, 8 PM $0.00533
-0.04%
$52.3 million $371
Jul 17, 5 PM $0.0305
-57.78%
$298.87 million $1,532
Jul 17, 4 PM $0.0743
+20.79%
$728.39 million $493
Jul 17, 3 PM $0.0617
-7.97%
$605.38 million $1,077
Jul 17, 2 PM $0.0332
+5.62%
$325.18 million $941
Jul 17, 1 PM $0.0312
-56.14%
$305.7 million $1,002
Jul 17, 12 PM $0.0615
+8.81%
$603.11 million $289
Jul 17, 11 AM $0.0376
-39.21%
$368.9 million $1,261
Jul 17, 10 AM $0.0616
-3.23%
$604.5 million $824
Jul 17, 9 AM $0.0688
+2.20%
$674.57 million $985
Jul 17, 8 AM $0.0625
+49.29%
$612.62 million $1,553
Jul 17, 7 AM $0.0417
+680.02%
$408.54 million $1,635
Jul 17, 6 AM $0.0682
-32.96%
$668.4 million $772
Jul 17, 5 AM $0.0733
+41.47%
$718.56 million $668
Jul 17, 4 AM $0.0382
-54.74%
$374.12 million $1,591
Jul 17, 3 AM $0.0611
-27.50%
$598.96 million $1,509
Jul 17, 2 AM $0.0618
-28.32%
$606.42 million $1,506
Jul 17, 1 AM $0.0398
-16.31%
$390.77 million $1,663
Jul 17, 12 AM $0.00539
-88.81%
$52.82 million $736
Jul 16, 11 PM $0.0391
-18.10%
$383.75 million $2,123
Jul 16, 10 PM $0.00534
-94.30%
$52.38 million $1,340
Jul 16, 9 PM $0.0686
+387.44%
$673 million $2,521
Jul 16, 8 PM $0.0126
-44.85%
$123.24 million $2,092
Jul 16, 7 PM $0.0175
-22.84%
$171.98 million $1,401
Jul 16, 6 PM $0.0182
-22.95%
$178.44 million $1,285
Jul 16, 5 PM $0.00551
-70.35%
$54.04 million $606
Jul 16, 4 PM $0.00552
-57.47%
$54.14 million $480
Jul 16, 3 PM $0.0129
-16.83%
$126.44 million $1,529
Jul 16, 2 PM $0.00549
-57.58%
$53.82 million $411
Jul 16, 1 PM $0.00547
+1.41%
$53.62 million $354
Jul 16, 12 PM $0.0123
-19.06%
$120.61 million $689
Jul 16, 11 AM $0.569
+10.44K%
$5.58 billion $456
Jul 16, 10 AM $0.0125
+9.75%
$122.49 million $737
Jul 16, 9 AM $0.00804
-42.98%
$78.81 million $36
Jul 16, 8 AM $0.0117
+115.50%
$114.62 million $750
Jul 16, 7 AM $0.0136
-2.34%
$133.31 million $575
Jul 16, 6 AM $0.00545
+0.00%
$53.4 million $402
Jul 15, 8 PM $0.0139
-0.10%
$136.42 million $32
Jul 15, 7 PM $0.0139
-36.25%
$136.05 million $181
Jul 15, 6 PM $0.0116
-46.25%
$114.08 million $227
Jul 15, 5 PM $0.0117
-9.94%
$114.28 million $25
Jul 15, 4 PM $0.0128
+9.39%
$125.92 million $63
Jul 15, 3 PM $0.00952
-54.77%
$93.34 million $168
Jul 15, 2 PM $0.0903
-41.87%
$885.59 million $45
Jul 15, 1 PM $0.0838
+310.11%
$822.19 million $251