TerraUSD Historical Data

UST Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.00648
+0.69%
$ 63.55 million $ 12,122
Jan 27, 6 AM $ 0.00644
-0.44%
$ 63.14 million $ 14,023
Jan 27, 5 AM $ 0.00647
-0.01%
$ 63.41 million $ 14,743
Jan 27, 4 AM $ 0.00646
-0.02%
$ 63.39 million $ 14,747
Jan 27, 3 AM $ 0.00647
-0.47%
$ 63.44 million $ 14,735
Jan 27, 2 AM $ 0.00649
-0.19%
$ 63.69 million $ 18,733
Jan 27, 1 AM $ 0.00651
-0.03%
$ 63.81 million $ 18,746
Jan 27, 12 AM $ 0.0065
+0.62%
$ 63.77 million $ 18,755
Jan 26, 11 PM $ 0.00647
-0.23%
$ 63.41 million $ 18,448
Jan 26, 10 PM $ 0.00648
+0.04%
$ 63.5 million $ 18,508
Jan 26, 9 PM $ 0.00644
+0.39%
$ 63.2 million $ 18,437
Jan 26, 8 PM $ 0.00644
-0.15%
$ 63.13 million $ 18,407
Jan 26, 7 PM $ 0.00645
-0.27%
$ 63.25 million $ 19,016
Jan 26, 6 PM $ 0.00646
+0.30%
$ 63.33 million $ 19,542
Jan 26, 5 PM $ 0.00645
-0.29%
$ 63.26 million $ 19,670
Jan 26, 4 PM $ 0.00647
+0.02%
$ 63.47 million $ 19,749
Jan 26, 3 PM $ 0.00646
-0.20%
$ 63.31 million $ 19,695
Jan 26, 2 PM $ 0.0069
+8.34%
$ 67.62 million $ 19,794
Jan 26, 1 PM $ 0.00636
+0.18%
$ 62.4 million $ 8,734
Jan 26, 12 PM $ 0.00636
+0.36%
$ 62.36 million $ 8,709
Jan 26, 11 AM $ 0.00635
-0.65%
$ 62.24 million $ 8,606
Jan 26, 10 AM $ 0.00637
+0.51%
$ 62.5 million $ 8,496
Jan 26, 9 AM $ 0.00635
-0.25%
$ 62.26 million $ 8,446
Jan 26, 8 AM $ 0.00637
+0.06%
$ 62.45 million $ 8,506
Jan 26, 7 AM $ 0.00636
-1.58%
$ 62.42 million $ 8,476
Jan 26, 6 AM $ 0.00647
+0.50%
$ 63.42 million $ 6,991
Jan 26, 5 AM $ 0.00644
-0.19%
$ 63.15 million $ 6,447
Jan 26, 4 AM $ 0.00646
+0.55%
$ 63.33 million $ 6,603
Jan 26, 3 AM $ 0.00642
+1.13%
$ 62.96 million $ 6,709
Jan 26, 2 AM $ 0.00634
+0.15%
$ 62.19 million $ 2,844
Jan 26, 1 AM $ 0.00633
+1.15%
$ 62.1 million $ 2,837
Jan 26, 12 AM $ 0.00625
-0.22%
$ 61.29 million $ 2,842
Jan 25, 11 PM $ 0.00626
+1.02%
$ 61.39 million $ 2,817
Jan 25, 10 PM $ 0.0062
-0.43%
$ 60.81 million $ 2,763
Jan 25, 9 PM $ 0.00623
+0.20%
$ 61.06 million $ 2,623
Jan 25, 8 PM $ 0.00621
-0.90%
$ 60.85 million $ 2,535
Jan 25, 7 PM $ 0.00627
-0.53%
$ 61.45 million $ 2,015
Jan 25, 6 PM $ 0.0063
+0.84%
$ 61.77 million $ 1,469
Jan 25, 5 PM $ 0.00625
-0.77%
$ 61.26 million $ 1,150
Jan 25, 4 PM $ 0.0063
-0.51%
$ 61.73 million $ 1,184
Jan 25, 3 PM $ 0.00637
-0.52%
$ 62.47 million $ 1,403
Jan 25, 2 PM $ 0.00645
-0.42%
$ 63.21 million $ 1,758
Jan 25, 1 PM $ 0.00647
-0.22%
$ 63.48 million $ 3,783
Jan 25, 12 PM $ 0.00649
-0.52%
$ 63.62 million $ 4,367
Jan 25, 11 AM $ 0.00652
-0.87%
$ 63.97 million $ 4,493
Jan 25, 10 AM $ 0.00657
+0.85%
$ 64.4 million $ 4,908
Jan 25, 9 AM $ 0.00651
-0.02%
$ 63.86 million $ 5,230
Jan 25, 8 AM $ 0.00653
-0.28%
$ 64 million $ 5,223
Jan 25, 7 AM $ 0.00654
-0.09%
$ 64.17 million $ 6,322
Jan 25, 6 AM $ 0.00656
-0.27%
$ 64.36 million $ 6,678