Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 12 PM $0.0253
+0.14%
$247.73 million $1,303
Jul 15, 11 AM $0.0261
-77.10%
$255.92 million $428
Jul 15, 10 AM $0.0715
-0.86%
$701.59 million $488
Jul 15, 9 AM $0.072
-2.87%
$706.06 million $275
Jul 15, 8 AM $0.0669
+0.03%
$655.9 million $331
Jul 15, 7 AM $0.0315
+473.25%
$308.44 million $1,147
Jul 15, 6 AM $0.00546
-93.25%
$53.57 million $921
Jul 14, 4 PM $0.0328
-21.33%
$322.12 million $222
Jul 14, 3 PM $0.0563
-39.37%
$552 million $446
Jul 14, 9 AM $0.0389
-43.20%
$381.24 million $130
Jul 14, 8 AM $0.0399
-30.17%
$390.99 million $1,102
Jul 14, 7 AM $0.0334
-39.96%
$327.35 million $1,528
Jul 13, 10 AM $0.0681
-0.35%
$667.92 million $98
Jul 13, 8 AM $0.0661
-31.37%
$648.48 million $102
Jul 10, 10 AM $0.132
+0.09%
$1.29 billion $1,327
Jul 10, 9 AM $0.347
-0.31%
$3.41 billion $56
Jul 10, 4 AM $0.138
+277.58%
$1.36 billion $565
Jul 10, 3 AM $0.00573
+27.66%
$56.23 million $13
Jul 9, 3 PM $0.143
+214.44%
$1.4 billion $529
Jul 9, 2 PM $0.0267
-15.98%
$262.21 million $1,183
Jul 9, 1 PM $0.0212
+0.49%
$208.12 million $1,373
Jul 9, 12 PM $0.00568
-81.19%
$55.74 million $276
Jul 9, 11 AM $0.0221
-30.25%
$216.45 million $1,991
Jul 9, 10 AM $0.00575
-73.75%
$56.34 million $176
Jul 9, 9 AM $0.0218
-19.88%
$213.61 million $86
Jul 9, 8 AM $0.0269
+373.00%
$264.18 million $475
Jul 9, 7 AM $0.0229
-41.14%
$224.47 million $2,226
Jul 9, 6 AM $0.00574
-0.14%
$56.28 million $336
Jul 9, 5 AM $0.0239
+325.46%
$234.34 million $17,038
Jul 9, 4 AM $0.0188
+235.18%
$184.22 million $18,560
Jul 9, 3 AM $0.0198
+247.32%
$194.26 million $19,030
Jul 9, 2 AM $0.0153
+173.98%
$150.22 million $20,869
Jul 9, 1 AM $0.00559
-0.82%
$54.83 million $20,326
Jul 9, 12 AM $0.00564
+0.55%
$55.31 million $18,753
Jul 8, 11 PM $0.00561
+0.03%
$55.03 million $16,737
Jul 8, 10 PM $0.00559
-0.18%
$54.78 million $15,127
Jul 8, 9 PM $0.0056
+0.46%
$54.9 million $12,956
Jul 8, 8 PM $0.00557
+1.59%
$54.6 million $10,693
Jul 8, 7 PM $0.00548
-0.07%
$53.73 million $8,323
Jul 8, 6 PM $0.00548
-0.39%
$53.79 million $8,925
Jul 8, 5 PM $0.00551
+0.12%
$54.03 million $4,667
Jul 8, 4 PM $0.0287
-4.03%
$281.83 million $8,613
Jul 8, 3 PM $0.00538
+0.56%
$52.8 million $14,078
Jul 8, 2 PM $0.0411
-18.25%
$403.39 million $504
Jul 8, 1 PM $0.041
-17.72%
$401.66 million $6,112
Jul 8, 12 PM $0.0284
-43.48%
$278.79 million $5,853
Jul 8, 11 AM $0.0412
-18.36%
$403.79 million $6,054
Jul 8, 9 AM $0.0309
-36.24%
$303.14 million $3,921
Jul 8, 8 AM $0.0401
-16.22%
$393.49 million $6,699
Jul 7, 6 PM $0.0347
+464.51%
$340.32 million $1,215