TerraUSD Historical Data

UST Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.00653
-0.28%
$ 64 million $ 5,223
Jan 25, 7 AM $ 0.00654
-0.09%
$ 64.17 million $ 6,322
Jan 25, 6 AM $ 0.00656
-0.27%
$ 64.36 million $ 6,678
Jan 25, 5 AM $ 0.00657
-0.27%
$ 64.38 million $ 10,975
Jan 25, 4 AM $ 0.00659
-0.35%
$ 64.67 million $ 12,423
Jan 25, 3 AM $ 0.00662
-0.05%
$ 64.89 million $ 12,257
Jan 25, 2 AM $ 0.00664
+0.02%
$ 65.08 million $ 12,443
Jan 25, 1 AM $ 0.00664
-0.22%
$ 65.16 million $ 11,445
Jan 25, 12 AM $ 0.00667
+0.10%
$ 65.38 million $ 12,232
Jan 24, 11 PM $ 0.00666
+0.33%
$ 65.29 million $ 12,244
Jan 24, 10 PM $ 0.00664
-0.24%
$ 65.08 million $ 12,212
Jan 24, 9 PM $ 0.00664
+0.53%
$ 65.13 million $ 12,257
Jan 24, 8 PM $ 0.00661
-0.30%
$ 64.85 million $ 12,203
Jan 24, 7 PM $ 0.00664
-0.13%
$ 65.09 million $ 12,104
Jan 24, 6 PM $ 0.00664
-0.30%
$ 65.13 million $ 12,046
Jan 24, 5 PM $ 0.00666
-0.43%
$ 65.31 million $ 12,052
Jan 24, 4 PM $ 0.00668
-1.13%
$ 65.52 million $ 12,037
Jan 24, 3 PM $ 0.00677
-0.73%
$ 66.39 million $ 11,701
Jan 24, 2 PM $ 0.00683
+1.13%
$ 67.01 million $ 10,946
Jan 24, 1 PM $ 0.00676
+2.04%
$ 66.27 million $ 8,700
Jan 24, 12 PM $ 0.00662
+0.82%
$ 64.95 million $ 7,636
Jan 24, 11 AM $ 0.00658
+0.17%
$ 64.49 million $ 7,495
Jan 24, 10 AM $ 0.00651
+0.01%
$ 63.84 million $ 6,933
Jan 24, 9 AM $ 0.00651
-0.48%
$ 63.79 million $ 6,568
Jan 24, 8 AM $ 0.00655
-0.14%
$ 64.19 million $ 6,513
Jan 24, 7 AM $ 0.00656
+0.13%
$ 64.29 million $ 6,769
Jan 24, 6 AM $ 0.00656
+1.86%
$ 64.32 million $ 6,415
Jan 24, 5 AM $ 0.00643
-0.03%
$ 63.09 million $ 1,309
Jan 24, 4 AM $ 0.00644
-0.09%
$ 63.11 million $ 1,283
Jan 24, 3 AM $ 0.00651
-0.14%
$ 63.84 million $ 1,017
Jan 24, 2 AM $ 0.00652
-0.07%
$ 63.89 million $ 878
Jan 24, 1 AM $ 0.00652
+0.03%
$ 63.97 million $ 1,092
Jan 24, 12 AM $ 0.00651
-0.51%
$ 63.84 million $ 1,013
Jan 23, 11 PM $ 0.00654
+0.18%
$ 64.12 million $ 1,038
Jan 23, 10 PM $ 0.00654
+0.89%
$ 64.1 million $ 1,060
Jan 23, 9 PM $ 0.00648
+0.00%
$ 63.54 million $ 1,136
Jan 23, 8 PM $ 0.0065
-1.47%
$ 63.76 million $ 1,073
Jan 23, 7 PM $ 0.0066
-0.73%
$ 64.72 million $ 803
Jan 23, 6 PM $ 0.00666
-0.13%
$ 65.35 million $ 799
Jan 23, 5 PM $ 0.00669
+0.91%
$ 65.57 million $ 864
Jan 23, 4 PM $ 0.00665
+0.77%
$ 65.24 million $ 869
Jan 23, 3 PM $ 0.00661
+1.40%
$ 64.82 million $ 1,014
Jan 23, 2 PM $ 0.00652
-0.97%
$ 63.9 million $ 980
Jan 23, 1 PM $ 0.00658
+0.25%
$ 64.57 million $ 999
Jan 23, 12 PM $ 0.00657
-0.01%
$ 64.41 million $ 994
Jan 23, 11 AM $ 0.00656
+0.05%
$ 64.36 million $ 1,133
Jan 23, 10 AM $ 0.00656
-0.51%
$ 64.33 million $ 1,129
Jan 23, 9 AM $ 0.00659
+0.07%
$ 64.65 million $ 1,469
Jan 23, 8 AM $ 0.00659
-1.40%
$ 64.61 million $ 1,496
Jan 23, 7 AM $ 0.00667
+0.81%
$ 65.45 million $ 1,736