TerraUSD Historical Data

UST Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.00667
+0.81%
$ 65.45 million $ 1,736
Jan 23, 6 AM $ 0.00663
-0.08%
$ 65.03 million $ 1,626
Jan 23, 5 AM $ 0.00664
-0.50%
$ 65.08 million $ 1,694
Jan 23, 4 AM $ 0.00667
+0.53%
$ 65.39 million $ 3,490
Jan 23, 3 AM $ 0.00663
+0.20%
$ 65.06 million $ 3,782
Jan 23, 2 AM $ 0.00663
-0.03%
$ 65.01 million $ 4,554
Jan 23, 1 AM $ 0.00663
+0.30%
$ 64.99 million $ 4,518
Jan 23, 12 AM $ 0.00661
+0.13%
$ 64.86 million $ 4,541
Jan 22, 11 PM $ 0.0066
-0.03%
$ 64.75 million $ 4,463
Jan 22, 10 PM $ 0.0066
+0.21%
$ 64.77 million $ 4,445
Jan 22, 9 PM $ 0.00658
+0.08%
$ 64.56 million $ 4,358
Jan 22, 8 PM $ 0.00659
-0.41%
$ 64.59 million $ 3,367
Jan 22, 7 PM $ 0.00664
+0.23%
$ 65.11 million $ 3,406
Jan 22, 6 PM $ 0.00663
+0.17%
$ 65.02 million $ 3,185
Jan 22, 5 PM $ 0.00662
+0.28%
$ 64.89 million $ 3,140
Jan 22, 4 PM $ 0.00659
+0.54%
$ 64.63 million $ 3,223
Jan 22, 3 PM $ 0.00657
+0.03%
$ 64.39 million $ 3,308
Jan 22, 2 PM $ 0.00656
-0.36%
$ 64.35 million $ 3,343
Jan 22, 1 PM $ 0.0066
-0.31%
$ 64.68 million $ 5,094
Jan 22, 12 PM $ 0.00662
+0.76%
$ 64.93 million $ 5,116
Jan 22, 11 AM $ 0.00657
-0.19%
$ 64.43 million $ 4,957
Jan 22, 10 AM $ 0.00658
-0.65%
$ 64.56 million $ 4,916
Jan 22, 9 AM $ 0.00663
+0.33%
$ 64.98 million $ 4,409
Jan 22, 8 AM $ 0.0066
-0.05%
$ 64.73 million $ 4,359
Jan 22, 7 AM $ 0.00662
+0.09%
$ 64.89 million $ 4,376
Jan 22, 6 AM $ 0.00666
-0.42%
$ 65.34 million $ 4,380
Jan 22, 5 AM $ 0.0067
+0.87%
$ 65.75 million $ 4,293
Jan 22, 4 AM $ 0.00665
-0.62%
$ 65.18 million $ 2,492
Jan 22, 3 AM $ 0.00669
-0.21%
$ 65.58 million $ 4,929
Jan 22, 2 AM $ 0.0067
-0.01%
$ 65.71 million $ 5,145
Jan 22, 1 AM $ 0.00669
+0.41%
$ 65.63 million $ 5,271
Jan 22, 12 AM $ 0.00666
+0.84%
$ 65.26 million $ 5,800
Jan 21, 11 PM $ 0.0066
-0.59%
$ 64.73 million $ 5,778
Jan 21, 10 PM $ 0.00663
-0.62%
$ 65.04 million $ 5,919
Jan 21, 9 PM $ 0.00668
+0.46%
$ 65.49 million $ 6,055
Jan 21, 8 PM $ 0.00663
-0.83%
$ 64.98 million $ 5,844
Jan 21, 7 PM $ 0.00667
+2.38%
$ 65.38 million $ 5,704
Jan 21, 6 PM $ 0.0065
+0.92%
$ 63.69 million $ 5,632
Jan 21, 5 PM $ 0.00643
-0.34%
$ 63.03 million $ 5,611
Jan 21, 4 PM $ 0.00641
-2.92%
$ 62.8 million $ 5,654
Jan 21, 3 PM $ 0.0066
+0.32%
$ 64.75 million $ 5,180
Jan 21, 2 PM $ 0.00657
+2.64%
$ 64.47 million $ 4,868
Jan 21, 1 PM $ 0.00641
-0.62%
$ 62.81 million $ 2,294
Jan 21, 12 PM $ 0.00644
-0.60%
$ 63.12 million $ 2,307
Jan 21, 11 AM $ 0.00648
-0.03%
$ 63.56 million $ 2,289
Jan 21, 10 AM $ 0.00648
+0.36%
$ 63.58 million $ 2,189
Jan 21, 9 AM $ 0.00647
+0.23%
$ 63.4 million $ 2,127
Jan 21, 8 AM $ 0.00645
-0.97%
$ 63.27 million $ 1,826
Jan 21, 7 AM $ 0.00652
-0.02%
$ 63.91 million $ 1,877
Jan 21, 6 AM $ 0.00651
-0.42%
$ 63.85 million $ 1,900