TerraUSD Historical Data

UST Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.00651
-0.42%
$ 63.85 million $ 1,900
Jan 21, 5 AM $ 0.00653
+0.47%
$ 64.07 million $ 1,666
Jan 21, 4 AM $ 0.0065
+0.35%
$ 63.76 million $ 2,319
Jan 21, 3 AM $ 0.0065
-0.63%
$ 63.77 million $ 2,280
Jan 21, 2 AM $ 0.00655
+1.02%
$ 64.24 million $ 2,404
Jan 21, 1 AM $ 0.0065
-0.07%
$ 63.74 million $ 2,272
Jan 21, 12 AM $ 0.0065
+0.43%
$ 63.73 million $ 1,716
Jan 20, 11 PM $ 0.00646
-0.67%
$ 63.35 million $ 1,714
Jan 20, 10 PM $ 0.0065
-0.72%
$ 63.73 million $ 1,574
Jan 20, 9 PM $ 0.00655
+0.49%
$ 64.19 million $ 1,243
Jan 20, 8 PM $ 0.00651
+0.85%
$ 63.83 million $ 970
Jan 20, 7 PM $ 0.00645
-0.05%
$ 63.3 million $ 772
Jan 20, 6 PM $ 0.00646
-0.45%
$ 63.33 million $ 822
Jan 20, 5 PM $ 0.00649
-0.03%
$ 63.61 million $ 761
Jan 20, 4 PM $ 0.00649
-0.81%
$ 63.63 million $ 738
Jan 20, 3 PM $ 0.00654
-0.51%
$ 64.15 million $ 715
Jan 20, 2 PM $ 0.00657
+0.36%
$ 64.48 million $ 690
Jan 20, 1 PM $ 0.00655
-0.81%
$ 64.25 million $ 598
Jan 20, 12 PM $ 0.00661
+0.47%
$ 64.79 million $ 446
Jan 20, 11 AM $ 0.00658
-0.42%
$ 64.52 million $ 467
Jan 20, 10 AM $ 0.00661
+0.18%
$ 64.79 million $ 1,206
Jan 20, 9 AM $ 0.00659
+0.03%
$ 64.67 million $ 1,210
Jan 20, 8 AM $ 0.00658
-0.68%
$ 64.5 million $ 1,272
Jan 20, 7 AM $ 0.00663
-0.24%
$ 64.99 million $ 1,233
Jan 20, 6 AM $ 0.00665
-0.83%
$ 65.17 million $ 1,887
Jan 20, 5 AM $ 0.0067
-0.05%
$ 65.74 million $ 1,942
Jan 20, 4 AM $ 0.00671
+0.01%
$ 65.78 million $ 1,972
Jan 20, 3 AM $ 0.00671
-0.68%
$ 65.83 million $ 1,979
Jan 20, 2 AM $ 0.00676
+0.19%
$ 66.28 million $ 2,085
Jan 20, 1 AM $ 0.00674
+0.42%
$ 66.13 million $ 2,093
Jan 20, 12 AM $ 0.00671
-0.59%
$ 65.83 million $ 2,208
Jan 19, 11 PM $ 0.00676
+0.08%
$ 66.26 million $ 2,384
Jan 19, 10 PM $ 0.00671
-0.21%
$ 65.9 million $ 2,175
Jan 19, 9 PM $ 0.00673
-0.81%
$ 66.01 million $ 2,167
Jan 19, 8 PM $ 0.00682
-0.14%
$ 66.89 million $ 2,321
Jan 19, 7 PM $ 0.00687
+1.29%
$ 67.33 million $ 2,319
Jan 19, 6 PM $ 0.00677
+0.08%
$ 66.43 million $ 1,281
Jan 19, 5 PM $ 0.00676
+0.19%
$ 66.33 million $ 1,464
Jan 19, 4 PM $ 0.00673
+0.24%
$ 66.03 million $ 1,457
Jan 19, 3 PM $ 0.00671
+0.11%
$ 65.81 million $ 1,594
Jan 19, 2 PM $ 0.0067
+0.70%
$ 65.74 million $ 2,027
Jan 19, 1 PM $ 0.00665
+0.55%
$ 65.23 million $ 2,523
Jan 19, 12 PM $ 0.00662
-0.28%
$ 64.87 million $ 2,542
Jan 19, 11 AM $ 0.00663
+0.03%
$ 65.03 million $ 2,562
Jan 19, 10 AM $ 0.00663
-0.53%
$ 65 million $ 2,568
Jan 19, 9 AM $ 0.00667
-0.46%
$ 65.37 million $ 2,582
Jan 19, 8 AM $ 0.00669
+0.21%
$ 65.6 million $ 5,991
Jan 19, 7 AM $ 0.00667
+0.06%
$ 65.43 million $ 6,059
Jan 19, 6 AM $ 0.00666
-0.15%
$ 65.31 million $ 6,003
Jan 19, 5 AM $ 0.00667
+0.32%
$ 65.41 million $ 6,907