TerraUSD Historical Data

UST Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.00666
-0.15%
$ 65.31 million $ 6,003
Jan 19, 5 AM $ 0.00667
+0.32%
$ 65.41 million $ 6,907
Jan 19, 4 AM $ 0.00665
-0.54%
$ 65.2 million $ 6,810
Jan 19, 3 AM $ 0.00668
+0.44%
$ 65.55 million $ 7,258
Jan 19, 2 AM $ 0.00667
-0.20%
$ 65.37 million $ 7,062
Jan 19, 1 AM $ 0.00667
-1.97%
$ 65.43 million $ 7,061
Jan 19, 12 AM $ 0.0068
-3.36%
$ 66.69 million $ 6,940
Jan 18, 11 PM $ 0.00707
-3.04%
$ 69.34 million $ 6,765
Jan 18, 10 PM $ 0.00729
-0.14%
$ 71.52 million $ 6,814
Jan 18, 9 PM $ 0.0073
+0.48%
$ 71.62 million $ 6,774
Jan 18, 8 PM $ 0.00727
+0.34%
$ 71.27 million $ 6,698
Jan 18, 7 PM $ 0.00726
-0.32%
$ 71.16 million $ 6,667
Jan 18, 6 PM $ 0.00728
+1.53%
$ 71.44 million $ 6,978
Jan 18, 5 PM $ 0.00718
-0.17%
$ 70.45 million $ 6,726
Jan 18, 4 PM $ 0.00719
+0.00%
$ 70.53 million $ 6,676
Jan 18, 3 PM $ 0.00718
+1.42%
$ 70.44 million $ 6,615
Jan 18, 2 PM $ 0.00708
+0.07%
$ 69.43 million $ 5,512
Jan 18, 1 PM $ 0.00708
-0.23%
$ 69.44 million $ 4,565
Jan 18, 12 PM $ 0.00712
+0.16%
$ 69.79 million $ 5,792
Jan 18, 11 AM $ 0.00711
+0.31%
$ 69.75 million $ 5,790
Jan 18, 10 AM $ 0.0071
-0.06%
$ 69.65 million $ 5,847
Jan 18, 9 AM $ 0.00711
+0.36%
$ 69.71 million $ 5,915
Jan 18, 8 AM $ 0.00709
-0.69%
$ 69.48 million $ 3,666
Jan 18, 7 AM $ 0.00714
-0.58%
$ 70.05 million $ 3,936
Jan 18, 6 AM $ 0.00719
+1.43%
$ 70.52 million $ 4,863
Jan 18, 5 AM $ 0.0071
-1.02%
$ 69.61 million $ 4,234
Jan 18, 4 AM $ 0.00734
+0.08%
$ 71.95 million $ 4,385
Jan 18, 3 AM $ 0.00734
+0.40%
$ 71.96 million $ 4,415
Jan 18, 2 AM $ 0.00731
+0.21%
$ 71.69 million $ 3,504
Jan 18, 1 AM $ 0.00732
-0.98%
$ 71.75 million $ 3,642
Jan 18, 12 AM $ 0.00739
+0.25%
$ 72.49 million $ 3,617
Jan 17, 11 PM $ 0.00737
+0.06%
$ 72.29 million $ 3,625
Jan 17, 10 PM $ 0.00737
-1.10%
$ 72.27 million $ 4,505
Jan 17, 9 PM $ 0.00745
-0.12%
$ 73.07 million $ 4,441
Jan 17, 8 PM $ 0.00745
-0.07%
$ 73.07 million $ 4,482
Jan 17, 7 PM $ 0.00749
+0.09%
$ 73.4 million $ 4,778
Jan 17, 6 PM $ 0.00748
+0.33%
$ 73.34 million $ 6,561
Jan 17, 5 PM $ 0.00745
+0.03%
$ 73.1 million $ 6,737
Jan 17, 4 PM $ 0.00745
-0.63%
$ 73.05 million $ 6,724
Jan 17, 3 PM $ 0.0075
+0.55%
$ 73.55 million $ 6,936
Jan 17, 2 PM $ 0.00745
-0.28%
$ 73.08 million $ 7,410
Jan 17, 1 PM $ 0.00747
+1.14%
$ 73.3 million $ 7,259
Jan 17, 12 PM $ 0.00737
+0.70%
$ 72.29 million $ 6,718
Jan 17, 11 AM $ 0.00733
-0.03%
$ 71.9 million $ 7,394
Jan 17, 10 AM $ 0.00734
-0.08%
$ 71.97 million $ 7,327
Jan 17, 9 AM $ 0.00734
-0.74%
$ 71.99 million $ 7,296
Jan 17, 8 AM $ 0.0074
+0.37%
$ 72.58 million $ 5,514
Jan 17, 7 AM $ 0.00737
-0.94%
$ 72.29 million $ 5,591
Jan 17, 6 AM $ 0.00745
-0.82%
$ 73.01 million $ 5,352
Jan 17, 5 AM $ 0.0075
+2.33%
$ 73.56 million $ 5,904