Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 PM $0.00556
+0.47%
$54.5 million $1,936
Jun 29, 11 AM $0.00553
-0.34%
$54.22 million $1,914
Jun 29, 10 AM $0.00554
-0.28%
$54.36 million $1,909
Jun 29, 9 AM $0.00556
+0.31%
$54.53 million $1,908
Jun 29, 8 AM $0.00555
+0.31%
$54.44 million $1,712
Jun 29, 7 AM $0.00554
+0.89%
$54.3 million $1,628
Jun 29, 6 AM $0.00549
-0.04%
$53.89 million $1,620
Jun 29, 5 AM $0.00549
-0.08%
$53.85 million $1,642
Jun 29, 4 AM $0.0055
-0.75%
$53.9 million $1,670
Jun 29, 3 AM $0.00554
+0.67%
$54.28 million $1,705
Jun 29, 2 AM $0.0055
+0.33%
$53.92 million $1,776
Jun 29, 1 AM $0.00548
+0.18%
$53.74 million $1,763
Jun 29, 12 AM $0.00547
+0.52%
$53.65 million $1,748
Jun 28, 11 PM $0.00544
+1.05%
$53.37 million $1,768
Jun 28, 10 PM $0.00538
+0.07%
$52.76 million $2,041
Jun 28, 9 PM $0.00536
-2.07%
$52.52 million $1,950
Jun 28, 8 PM $0.00547
+0.77%
$53.66 million $1,809
Jun 28, 7 PM $0.00543
-0.15%
$53.24 million $1,508
Jun 28, 6 PM $0.00544
-0.15%
$53.32 million $1,511
Jun 28, 5 PM $0.00545
+0.15%
$53.43 million $1,510
Jun 28, 4 PM $0.00544
-0.61%
$53.33 million $1,517
Jun 28, 3 PM $0.00547
-0.23%
$53.6 million $1,617
Jun 28, 2 PM $0.00547
+0.96%
$53.69 million $2,247
Jun 28, 1 PM $0.00542
-0.31%
$53.18 million $2,064
Jun 28, 12 PM $0.00545
-0.41%
$53.42 million $2,183
Jun 28, 11 AM $0.00545
-0.29%
$53.46 million $3,157
Jun 28, 10 AM $0.00547
+0.37%
$53.61 million $3,105
Jun 28, 9 AM $0.00545
-0.32%
$53.43 million $3,188
Jun 28, 8 AM $0.00547
+0.76%
$53.6 million $3,215
Jun 28, 7 AM $0.00542
+0.58%
$53.19 million $3,966
Jun 28, 6 AM $0.00538
-0.24%
$52.78 million $4,113
Jun 28, 5 AM $0.00539
-0.23%
$52.86 million $4,036
Jun 28, 4 AM $0.00542
+0.69%
$53.11 million $4,774
Jun 28, 3 AM $0.00539
-0.70%
$52.84 million $4,751
Jun 28, 2 AM $0.00541
-0.16%
$53.05 million $4,592
Jun 28, 1 AM $0.00542
-0.36%
$53.1 million $4,052
Jun 28, 12 AM $0.00544
+0.68%
$53.31 million $4,207
Jun 27, 11 PM $0.0054
-0.42%
$52.95 million $5,217
Jun 27, 10 PM $0.00541
-0.05%
$53.05 million $5,145
Jun 27, 9 PM $0.0054
+0.14%
$52.97 million $5,141
Jun 27, 8 PM $0.00542
+0.17%
$53.11 million $5,144
Jun 27, 7 PM $0.00541
-0.86%
$53.02 million $5,141
Jun 27, 6 PM $0.00544
+0.27%
$53.37 million $5,176
Jun 27, 5 PM $0.00544
-0.47%
$53.33 million $5,250
Jun 27, 4 PM $0.00546
-0.66%
$53.58 million $5,451
Jun 27, 3 PM $0.0055
-0.24%
$53.94 million $5,347
Jun 27, 2 PM $0.00551
+0.32%
$54.07 million $4,836
Jun 27, 1 PM $0.0055
+0.40%
$53.94 million $4,736
Jun 27, 12 PM $0.00546
-1.52%
$53.57 million $4,687
Jun 27, 11 AM $0.00555
-0.27%
$54.4 million $3,621