Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 AM $0.00555
-0.27%
$54.4 million $3,621
Jun 27, 10 AM $0.00558
+0.18%
$54.69 million $2,914
Jun 27, 9 AM $0.00554
-0.43%
$54.29 million $3,819
Jun 27, 8 AM $0.00554
+1.04%
$54.29 million $3,846
Jun 27, 7 AM $0.00553
-0.80%
$54.19 million $3,204
Jun 27, 6 AM $0.00558
-0.18%
$54.75 million $3,121
Jun 27, 5 AM $0.0056
+0.45%
$54.94 million $3,169
Jun 27, 4 AM $0.00559
-0.48%
$54.81 million $2,364
Jun 27, 3 AM $0.00561
-0.05%
$55 million $2,542
Jun 27, 2 AM $0.00561
+0.48%
$55.01 million $2,588
Jun 27, 1 AM $0.00559
+0.06%
$54.77 million $2,728
Jun 27, 12 AM $0.00558
+0.11%
$54.74 million $3,124
Jun 26, 11 PM $0.00558
-0.28%
$54.68 million $3,548
Jun 26, 10 PM $0.00559
-0.60%
$54.84 million $3,547
Jun 26, 9 PM $0.00563
+0.13%
$55.19 million $3,369
Jun 26, 8 PM $0.00562
-0.65%
$55.11 million $3,356
Jun 26, 7 PM $0.00565
+0.26%
$55.36 million $3,003
Jun 26, 6 PM $0.00561
-0.99%
$55.02 million $2,867
Jun 26, 5 PM $0.00565
+2.02%
$55.41 million $2,775
Jun 26, 4 PM $0.00554
+0.36%
$54.29 million $2,183
Jun 26, 3 PM $0.00551
-0.19%
$54.02 million $2,349
Jun 26, 2 PM $0.00555
-0.45%
$54.42 million $2,737
Jun 26, 1 PM $0.00559
+2.01%
$54.83 million $2,782
Jun 26, 12 PM $0.00548
-0.33%
$53.69 million $2,907
Jun 26, 11 AM $0.00553
-0.20%
$54.19 million $2,960
Jun 26, 10 AM $0.00551
-0.92%
$54 million $2,823
Jun 26, 9 AM $0.00556
+0.92%
$54.5 million $2,764
Jun 26, 8 AM $0.00551
-1.02%
$54.06 million $2,753
Jun 26, 7 AM $0.00557
+0.88%
$54.67 million $2,747
Jun 26, 6 AM $0.00552
+1.03%
$54.1 million $2,735
Jun 26, 5 AM $0.00547
-0.16%
$53.66 million $2,800
Jun 26, 4 AM $0.00551
-0.15%
$54.03 million $2,759
Jun 26, 3 AM $0.00553
+2.01%
$54.21 million $2,809
Jun 26, 2 AM $0.00543
-2.15%
$53.2 million $2,745
Jun 26, 1 AM $0.00553
+0.70%
$54.25 million $2,630
Jun 26, 12 AM $0.00548
+2.98%
$53.76 million $2,404
Jun 25, 11 PM $0.00531
+0.42%
$52.12 million $1,789
Jun 25, 10 PM $0.00528
-0.48%
$51.77 million $1,910
Jun 25, 9 PM $0.0053
+1.29%
$51.94 million $1,885
Jun 25, 8 PM $0.00523
-0.43%
$51.33 million $1,892
Jun 25, 7 PM $0.00525
-0.43%
$51.53 million $1,976
Jun 25, 6 PM $0.00527
-1.23%
$51.66 million $3,247
Jun 25, 5 PM $0.00533
+0.48%
$52.27 million $3,267
Jun 25, 4 PM $0.00531
-0.24%
$52.03 million $3,454
Jun 25, 3 PM $0.00531
+0.30%
$52.05 million $4,118
Jun 25, 2 PM $0.00529
+0.58%
$51.89 million $3,966
Jun 25, 1 PM $0.00527
-2.05%
$51.65 million $3,928
Jun 25, 12 PM $0.00536
-0.10%
$52.57 million $3,867
Jun 25, 11 AM $0.00536
-0.52%
$52.54 million $3,251
Jun 25, 10 AM $0.0054
-0.44%
$52.91 million $4,071