TerraUSD Historical Data

UST Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.00695
+0.84%
$ 68.14 million $ 1,278
Jan 15, 4 AM $ 0.00692
+0.14%
$ 67.87 million $ 1,955
Jan 15, 3 AM $ 0.00691
-1.93%
$ 67.76 million $ 1,960
Jan 15, 2 AM $ 0.00702
-1.13%
$ 68.86 million $ 1,791
Jan 15, 1 AM $ 0.00711
-0.01%
$ 69.7 million $ 1,807
Jan 15, 12 AM $ 0.00712
+0.97%
$ 69.8 million $ 2,717
Jan 14, 11 PM $ 0.00705
-0.14%
$ 69.1 million $ 2,748
Jan 14, 10 PM $ 0.00707
-0.63%
$ 69.3 million $ 2,903
Jan 14, 9 PM $ 0.0072
+0.51%
$ 70.59 million $ 3,646
Jan 14, 8 PM $ 0.00717
+0.30%
$ 70.28 million $ 3,821
Jan 14, 7 PM $ 0.00715
+0.44%
$ 70.08 million $ 3,980
Jan 14, 6 PM $ 0.0071
-0.32%
$ 69.62 million $ 4,144
Jan 14, 5 PM $ 0.00713
-0.85%
$ 69.92 million $ 4,192
Jan 14, 4 PM $ 0.00719
-0.48%
$ 70.48 million $ 4,494
Jan 14, 3 PM $ 0.00721
+1.19%
$ 70.51 million $ 4,737
Jan 14, 2 PM $ 0.00715
+0.74%
$ 70.07 million $ 7,520
Jan 14, 1 PM $ 0.00711
+0.07%
$ 69.74 million $ 7,345
Jan 14, 12 PM $ 0.00709
+0.54%
$ 69.64 million $ 6,605
Jan 14, 11 AM $ 0.00706
-0.45%
$ 69.25 million $ 7,314
Jan 14, 10 AM $ 0.00708
-1.89%
$ 69.44 million $ 7,505
Jan 14, 9 AM $ 0.00726
+3.07%
$ 71.22 million $ 7,666
Jan 14, 8 AM $ 0.00705
+0.55%
$ 69.1 million $ 7,684
Jan 14, 7 AM $ 0.00702
-0.44%
$ 68.99 million $ 7,622
Jan 14, 6 AM $ 0.00704
+0.27%
$ 69.08 million $ 7,865
Jan 14, 5 AM $ 0.00704
+0.11%
$ 68.81 million $ 7,864
Jan 14, 4 AM $ 0.00702
-1.25%
$ 68.89 million $ 8,168
Jan 14, 3 AM $ 0.00708
+0.12%
$ 69.12 million $ 7,741
Jan 14, 2 AM $ 0.00708
+0.21%
$ 69.46 million $ 7,554
Jan 14, 1 AM $ 0.0071
+0.53%
$ 69.64 million $ 7,595
Jan 14, 12 AM $ 0.00707
-2.96%
$ 69.33 million $ 17,502
Jan 13, 11 PM $ 0.00729
+4.08%
$ 70.42 million $ 18,121
Jan 13, 10 PM $ 0.00699
+0.16%
$ 69.15 million $ 16,905
Jan 13, 9 PM $ 0.00698
-0.51%
$ 68.44 million $ 17,292
Jan 13, 8 PM $ 0.0071
-3.75%
$ 69.58 million $ 17,910
Jan 13, 7 PM $ 0.00722
+1.77%
$ 70.82 million $ 18,178
Jan 13, 6 PM $ 0.00707
+0.87%
$ 69.29 million $ 17,344
Jan 13, 5 PM $ 0.00701
+0.76%
$ 68.75 million $ 16,976
Jan 13, 4 PM $ 0.00696
-1.14%
$ 68.22 million $ 16,754
Jan 13, 3 PM $ 0.00705
-3.85%
$ 69.09 million $ 17,052
Jan 13, 2 PM $ 0.00716
+0.91%
$ 70.2 million $ 13,843
Jan 13, 1 PM $ 0.00708
+1.07%
$ 69.39 million $ 22,591
Jan 13, 12 PM $ 0.007
+0.16%
$ 68.65 million $ 22,606
Jan 13, 11 AM $ 0.00699
-0.64%
$ 68.6 million $ 22,650
Jan 13, 10 AM $ 0.00704
-1.19%
$ 68.96 million $ 22,637
Jan 13, 9 AM $ 0.00714
+0.77%
$ 69.98 million $ 22,603
Jan 13, 8 AM $ 0.00708
+0.93%
$ 69.43 million $ 22,484
Jan 13, 7 AM $ 0.00703
-0.93%
$ 68.93 million $ 26,527
Jan 13, 6 AM $ 0.00709
-2.84%
$ 69.55 million $ 26,473
Jan 13, 5 AM $ 0.00716
+0.48%
$ 70.25 million $ 26,302
Jan 13, 4 AM $ 0.00711
+0.23%
$ 69.73 million $ 26,178