Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 10 AM $0.0054
-0.44%
$52.91 million $4,071
Jun 25, 9 AM $0.00544
-0.67%
$53.3 million $4,221
Jun 25, 8 AM $0.00546
+0.64%
$53.55 million $4,674
Jun 25, 7 AM $0.00543
-0.86%
$53.21 million $4,723
Jun 25, 6 AM $0.00546
+0.18%
$53.55 million $4,634
Jun 25, 5 AM $0.00545
+0.16%
$53.48 million $4,591
Jun 25, 4 AM $0.00543
+1.04%
$53.27 million $6,429
Jun 25, 3 AM $0.00539
+0.34%
$52.88 million $6,355
Jun 25, 2 AM $0.00538
+0.34%
$52.71 million $6,214
Jun 25, 1 AM $0.00536
+0.20%
$52.52 million $6,203
Jun 25, 12 AM $0.00535
-0.45%
$52.42 million $6,211
Jun 24, 11 PM $0.00537
-0.43%
$52.64 million $6,210
Jun 24, 10 PM $0.00539
+0.16%
$52.87 million $7,445
Jun 24, 9 PM $0.00538
+0.00%
$52.73 million $8,023
Jun 24, 8 PM $0.00537
+1.24%
$52.7 million $8,037
Jun 24, 7 PM $0.00531
+0.02%
$52.03 million $7,624
Jun 24, 6 PM $0.0053
+0.36%
$51.94 million $7,191
Jun 24, 5 PM $0.00528
+1.08%
$51.77 million $6,450
Jun 24, 4 PM $0.00528
-1.90%
$51.78 million $6,462
Jun 24, 3 PM $0.00539
-1.89%
$52.87 million $5,628
Jun 24, 2 PM $0.00549
+0.26%
$53.88 million $5,608
Jun 24, 1 PM $0.00548
-0.45%
$53.76 million $5,690
Jun 24, 12 PM $0.0055
-1.32%
$53.94 million $5,813
Jun 24, 11 AM $0.00557
+0.97%
$54.67 million $5,870
Jun 24, 10 AM $0.00552
+0.23%
$54.16 million $5,793
Jun 24, 9 AM $0.00551
+0.80%
$54.04 million $5,690
Jun 24, 8 AM $0.00547
-0.07%
$53.64 million $5,532
Jun 24, 7 AM $0.00548
-0.02%
$53.71 million $5,757
Jun 24, 6 AM $0.00548
-0.68%
$53.72 million $6,193
Jun 24, 5 AM $0.00552
-0.63%
$54.11 million $6,162
Jun 24, 4 AM $0.00555
+0.86%
$54.38 million $4,306
Jun 24, 3 AM $0.00551
-0.45%
$54 million $7,188
Jun 24, 2 AM $0.00554
-1.07%
$54.31 million $7,235
Jun 24, 1 AM $0.00561
+0.17%
$54.99 million $7,357
Jun 24, 12 AM $0.0056
+0.30%
$54.87 million $7,391
Jun 23, 11 PM $0.00558
+0.83%
$54.68 million $7,456
Jun 23, 10 PM $0.00553
-1.03%
$54.24 million $6,448
Jun 23, 9 PM $0.00558
+0.25%
$54.77 million $5,893
Jun 23, 8 PM $0.00557
-0.78%
$54.63 million $5,900
Jun 23, 7 PM $0.00561
+1.04%
$55 million $6,001
Jun 23, 6 PM $0.00555
-0.20%
$54.4 million $5,909
Jun 23, 5 PM $0.00557
+0.17%
$54.6 million $5,863
Jun 23, 4 PM $0.00556
+0.05%
$54.5 million $5,718
Jun 23, 3 PM $0.00555
-0.58%
$54.39 million $5,711
Jun 23, 2 PM $0.00558
-0.60%
$54.74 million $5,584
Jun 23, 1 PM $0.00561
+0.76%
$55.02 million $6,257
Jun 23, 12 PM $0.00556
-0.56%
$54.55 million $7,437
Jun 23, 11 AM $0.00559
+1.24%
$54.86 million $7,653
Jun 23, 10 AM $0.00552
-0.48%
$54.16 million $7,552
Jun 23, 9 AM $0.00555
+0.19%
$54.44 million $7,553