TerraUSD Historical Data

UST Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.00711
+0.23%
$ 69.73 million $ 26,178
Jan 13, 3 AM $ 0.007
-0.28%
$ 68.64 million $ 26,085
Jan 13, 2 AM $ 0.00703
-2.07%
$ 68.89 million $ 25,945
Jan 13, 1 AM $ 0.00717
+3.98%
$ 70.26 million $ 25,816
Jan 13, 12 AM $ 0.00689
+0.66%
$ 67.58 million $ 16,407
Jan 12, 11 PM $ 0.00685
-0.17%
$ 67.13 million $ 16,357
Jan 12, 10 PM $ 0.00686
+0.85%
$ 67.26 million $ 15,959
Jan 12, 9 PM $ 0.00682
-1.45%
$ 66.87 million $ 11,871
Jan 12, 8 PM $ 0.00692
-0.12%
$ 67.88 million $ 11,685
Jan 12, 7 PM $ 0.00693
-2.13%
$ 67.95 million $ 11,829
Jan 12, 6 PM $ 0.00708
+0.23%
$ 69.4 million $ 16,129
Jan 12, 5 PM $ 0.00706
-0.97%
$ 69.28 million $ 16,047
Jan 12, 4 PM $ 0.0071
+0.11%
$ 69.59 million $ 15,934
Jan 12, 3 PM $ 0.00715
+2.07%
$ 70.13 million $ 15,517
Jan 12, 2 PM $ 0.00701
+0.78%
$ 68.73 million $ 15,144
Jan 12, 1 PM $ 0.00695
-1.16%
$ 68.19 million $ 13,509
Jan 12, 12 PM $ 0.00704
+0.00%
$ 68.99 million $ 9,163
Jan 12, 11 AM $ 0.00703
+0.02%
$ 68.99 million $ 9,162
Jan 12, 10 AM $ 0.00703
+0.00%
$ 68.98 million $ 9,229
Jan 12, 9 AM $ 0.00697
-1.42%
$ 68.32 million $ 9,193
Jan 12, 8 AM $ 0.00707
-0.07%
$ 69.32 million $ 9,266
Jan 12, 7 AM $ 0.00707
+0.37%
$ 69.36 million $ 9,247
Jan 12, 6 AM $ 0.00705
-0.97%
$ 69.1 million $ 9,216
Jan 12, 5 AM $ 0.00711
-0.11%
$ 69.76 million $ 13,521
Jan 12, 4 AM $ 0.00712
+0.79%
$ 69.78 million $ 13,538
Jan 12, 3 AM $ 0.00718
-0.01%
$ 70.44 million $ 13,519
Jan 12, 2 AM $ 0.00718
+2.62%
$ 70.44 million $ 13,515
Jan 12, 1 AM $ 0.00706
+0.06%
$ 69.19 million $ 13,178
Jan 12, 12 AM $ 0.00705
-1.25%
$ 69.14 million $ 13,554
Jan 11, 11 PM $ 0.00714
+2.00%
$ 70.02 million $ 13,511
Jan 11, 10 PM $ 0.00701
-0.89%
$ 68.7 million $ 13,867
Jan 11, 9 PM $ 0.00707
-0.15%
$ 69.32 million $ 13,785
Jan 11, 8 PM $ 0.00708
-0.85%
$ 69.4 million $ 14,111
Jan 11, 7 PM $ 0.00714
-1.14%
$ 69.99 million $ 13,938
Jan 11, 6 PM $ 0.00722
-0.32%
$ 70.76 million $ 13,853
Jan 11, 5 PM $ 0.00724
+0.32%
$ 70.99 million $ 13,895
Jan 11, 4 PM $ 0.00722
+0.57%
$ 70.76 million $ 13,919
Jan 11, 3 PM $ 0.00718
+0.32%
$ 70.4 million $ 15,753
Jan 11, 2 PM $ 0.00715
-0.03%
$ 70.16 million $ 16,108
Jan 11, 1 PM $ 0.00716
-0.48%
$ 70.2 million $ 16,148
Jan 11, 12 PM $ 0.00718
-0.23%
$ 70.4 million $ 22,287
Jan 11, 11 AM $ 0.00719
+0.24%
$ 70.54 million $ 22,322
Jan 11, 10 AM $ 0.00718
+0.02%
$ 70.37 million $ 22,331
Jan 11, 9 AM $ 0.00717
+0.02%
$ 70.31 million $ 22,719
Jan 11, 8 AM $ 0.00713
-0.05%
$ 69.9 million $ 15,213
Jan 11, 7 AM $ 0.00713
-0.46%
$ 69.95 million $ 15,409
Jan 11, 6 AM $ 0.00716
-0.43%
$ 70.17 million $ 24,918
Jan 11, 5 AM $ 0.00719
+0.36%
$ 70.48 million $ 25,089
Jan 11, 4 AM $ 0.00716
+0.01%
$ 70.25 million $ 25,056
Jan 11, 3 AM $ 0.00717
+0.05%
$ 70.31 million $ 25,174