Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 AM $0.00555
+0.19%
$54.44 million $7,553
Jun 23, 8 AM $0.00553
-0.01%
$54.2 million $7,513
Jun 23, 7 AM $0.00554
-1.35%
$54.28 million $7,268
Jun 23, 6 AM $0.00561
-2.27%
$55 million $6,922
Jun 23, 5 AM $0.00574
+0.51%
$56.33 million $6,938
Jun 23, 4 AM $0.00573
+1.02%
$56.23 million $6,910
Jun 23, 3 AM $0.00578
-0.21%
$56.68 million $4,262
Jun 23, 2 AM $0.00579
+0.58%
$56.81 million $4,265
Jun 23, 1 AM $0.00575
+0.72%
$56.35 million $3,794
Jun 23, 12 AM $0.00571
+0.31%
$55.96 million $3,661
Jun 22, 11 PM $0.00569
-1.04%
$55.76 million $3,546
Jun 22, 10 PM $0.00573
-0.75%
$56.23 million $3,303
Jun 22, 9 PM $0.00577
+0.34%
$56.63 million $3,565
Jun 22, 8 PM $0.00576
+0.08%
$56.47 million $3,531
Jun 22, 7 PM $0.00575
-1.26%
$56.4 million $3,475
Jun 22, 6 PM $0.00583
+0.23%
$57.15 million $3,746
Jun 22, 5 PM $0.00581
-0.01%
$57.01 million $4,419
Jun 22, 4 PM $0.00581
-0.42%
$56.97 million $4,433
Jun 22, 3 PM $0.00583
+0.05%
$57.14 million $4,317
Jun 22, 2 PM $0.00583
-0.05%
$57.15 million $4,189
Jun 22, 1 PM $0.00583
-0.95%
$57.18 million $3,914
Jun 22, 12 PM $0.00588
+0.11%
$57.7 million $3,784
Jun 22, 11 AM $0.00588
-0.04%
$57.63 million $3,781
Jun 22, 10 AM $0.00588
+0.24%
$57.66 million $3,414
Jun 22, 9 AM $0.00587
+0.96%
$57.58 million $2,160
Jun 22, 8 AM $0.00582
+0.07%
$57.03 million $2,182
Jun 22, 7 AM $0.00582
+0.22%
$57.07 million $2,208
Jun 22, 6 AM $0.0058
+0.14%
$56.9 million $2,200
Jun 22, 5 AM $0.0058
-0.06%
$56.83 million $2,203
Jun 22, 4 AM $0.00582
+0.09%
$57.07 million $2,111
Jun 22, 3 AM $0.00582
-1.03%
$57.12 million $2,065
Jun 22, 2 AM $0.00589
+0.17%
$57.72 million $2,046
Jun 22, 1 AM $0.00587
+0.88%
$57.6 million $1,996
Jun 22, 12 AM $0.00579
-0.18%
$56.81 million $1,886
Jun 21, 11 PM $0.00581
-0.61%
$56.96 million $1,897
Jun 21, 10 PM $0.00583
-0.41%
$57.2 million $2,123
Jun 21, 9 PM $0.00586
-0.66%
$57.46 million $2,238
Jun 21, 8 PM $0.0059
-0.01%
$57.85 million $2,248
Jun 21, 7 PM $0.00591
+0.09%
$57.96 million $2,158
Jun 21, 6 PM $0.00591
+0.54%
$57.99 million $2,127
Jun 21, 5 PM $0.00588
+0.41%
$57.67 million $1,185
Jun 21, 4 PM $0.00586
-0.85%
$57.42 million $1,798
Jun 21, 3 PM $0.00591
+0.88%
$57.91 million $1,634
Jun 21, 2 PM $0.00587
+0.13%
$57.52 million $1,754
Jun 21, 1 PM $0.00586
-0.07%
$57.47 million $1,747
Jun 21, 12 PM $0.00587
+0.17%
$57.56 million $1,113
Jun 21, 11 AM $0.00587
+0.63%
$57.59 million $1,094
Jun 21, 10 AM $0.00585
+0.08%
$57.33 million $1,652
Jun 21, 9 AM $0.00584
-0.27%
$57.31 million $1,746
Jun 21, 8 AM $0.00585
-0.07%
$57.32 million $1,774