TerraUSD Historical Data

UST Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.00685
-0.01%
$ 67.13 million $ 60,249
Jan 9, 4 AM $ 0.00685
-0.18%
$ 67.13 million $ 60,221
Jan 9, 3 AM $ 0.00686
+0.20%
$ 67.28 million $ 60,299
Jan 9, 2 AM $ 0.00686
+0.43%
$ 67.24 million $ 60,438
Jan 9, 1 AM $ 0.00682
-0.38%
$ 66.91 million $ 60,328
Jan 9, 12 AM $ 0.00685
-0.60%
$ 67.18 million $ 60,518
Jan 8, 11 PM $ 0.00689
+0.01%
$ 67.57 million $ 60,843
Jan 8, 10 PM $ 0.00687
+0.31%
$ 67.38 million $ 60,933
Jan 8, 9 PM $ 0.00684
+1.76%
$ 67.09 million $ 60,582
Jan 8, 8 PM $ 0.00677
+0.00%
$ 66.36 million $ 5,235
Jan 8, 7 PM $ 0.00677
-0.48%
$ 66.38 million $ 5,290
Jan 8, 6 PM $ 0.0068
+0.65%
$ 66.71 million $ 5,267
Jan 8, 5 PM $ 0.00674
+0.23%
$ 66.13 million $ 2,051
Jan 8, 4 PM $ 0.00673
+0.34%
$ 66.04 million $ 2,037
Jan 8, 3 PM $ 0.00673
+0.71%
$ 65.95 million $ 2,018
Jan 8, 2 PM $ 0.00668
+0.17%
$ 65.49 million $ 14,469
Jan 8, 1 PM $ 0.00665
+0.19%
$ 65.26 million $ 14,498
Jan 8, 12 PM $ 0.00665
-0.80%
$ 65.23 million $ 14,543
Jan 8, 11 AM $ 0.0067
-0.42%
$ 65.71 million $ 14,654
Jan 8, 10 AM $ 0.00672
-0.32%
$ 65.91 million $ 14,641
Jan 8, 9 AM $ 0.00674
-0.31%
$ 66.12 million $ 14,591
Jan 8, 8 AM $ 0.00681
-1.97%
$ 66.78 million $ 15,704
Jan 8, 7 AM $ 0.00695
-1.17%
$ 68.11 million $ 15,579
Jan 8, 6 AM $ 0.00705
-0.48%
$ 69.15 million $ 15,468
Jan 8, 5 AM $ 0.00708
+0.01%
$ 69.44 million $ 15,670
Jan 8, 4 AM $ 0.00708
+0.03%
$ 69.45 million $ 15,681
Jan 8, 3 AM $ 0.00709
+0.11%
$ 69.5 million $ 11,283
Jan 8, 2 AM $ 0.00708
-0.32%
$ 69.42 million $ 16,769
Jan 8, 1 AM $ 0.00709
+0.25%
$ 69.56 million $ 16,901
Jan 8, 12 AM $ 0.00707
+0.40%
$ 69.36 million $ 16,978
Jan 7, 11 PM $ 0.00705
-1.14%
$ 69.13 million $ 16,908
Jan 7, 10 PM $ 0.00714
+0.43%
$ 70.06 million $ 35,451
Jan 7, 9 PM $ 0.00712
-0.35%
$ 69.81 million $ 35,775
Jan 7, 8 PM $ 0.00714
-0.31%
$ 70.05 million $ 35,757
Jan 7, 7 PM $ 0.00717
-0.05%
$ 70.31 million $ 35,770
Jan 7, 6 PM $ 0.00717
+2.05%
$ 70.31 million $ 35,980
Jan 7, 5 PM $ 0.00702
+0.31%
$ 68.89 million $ 35,371
Jan 7, 4 PM $ 0.00702
+0.41%
$ 68.86 million $ 35,416
Jan 7, 3 PM $ 0.00703
-0.05%
$ 68.92 million $ 35,135
Jan 7, 2 PM $ 0.00702
-1.53%
$ 68.87 million $ 23,323
Jan 7, 1 PM $ 0.00711
-1.07%
$ 69.75 million $ 23,394
Jan 7, 12 PM $ 0.00719
+0.52%
$ 70.55 million $ 29,267
Jan 7, 11 AM $ 0.00716
-0.17%
$ 70.19 million $ 29,712
Jan 7, 10 AM $ 0.00717
-0.82%
$ 70.28 million $ 30,667
Jan 7, 9 AM $ 0.00722
-1.58%
$ 70.76 million $ 30,940
Jan 7, 8 AM $ 0.00733
-0.09%
$ 71.84 million $ 31,531
Jan 7, 7 AM $ 0.00733
+0.68%
$ 71.87 million $ 31,587
Jan 7, 6 AM $ 0.00729
-1.01%
$ 71.51 million $ 31,499
Jan 7, 5 AM $ 0.00727
+0.12%
$ 71.33 million $ 31,479
Jan 7, 4 AM $ 0.00727
-0.55%
$ 71.32 million $ 31,565