Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 8 AM $0.00585
-0.07%
$57.32 million $1,774
Jun 21, 7 AM $0.00586
+0.47%
$57.49 million $1,843
Jun 21, 6 AM $0.00584
-0.02%
$57.22 million $1,833
Jun 21, 5 AM $0.00584
-0.13%
$57.28 million $1,887
Jun 21, 4 AM $0.00586
+0.07%
$57.49 million $1,386
Jun 21, 3 AM $0.00586
+0.13%
$57.45 million $2,076
Jun 21, 2 AM $0.00585
-0.04%
$57.39 million $2,117
Jun 21, 1 AM $0.00585
+0.25%
$57.35 million $2,158
Jun 21, 12 AM $0.00583
+0.04%
$57.14 million $2,317
Jun 20, 11 PM $0.00582
+0.11%
$57.1 million $2,298
Jun 20, 10 PM $0.00582
-1.06%
$57.04 million $2,721
Jun 20, 9 PM $0.00589
+0.57%
$57.75 million $4,013
Jun 20, 8 PM $0.00585
+0.00%
$57.34 million $4,033
Jun 20, 7 PM $0.00585
+0.41%
$57.34 million $4,076
Jun 20, 6 PM $0.00582
+0.11%
$57.06 million $4,083
Jun 20, 5 PM $0.00581
+0.12%
$57.01 million $4,083
Jun 20, 4 PM $0.0058
-1.59%
$56.91 million $4,041
Jun 20, 3 PM $0.00589
+0.60%
$57.79 million $2,133
Jun 20, 2 PM $0.00585
+1.40%
$57.4 million $1,658
Jun 20, 1 PM $0.00579
-0.43%
$56.79 million $1,604
Jun 20, 12 PM $0.00582
+0.64%
$57.1 million $1,691
Jun 20, 11 AM $0.00578
-1.14%
$56.73 million $1,686
Jun 20, 10 AM $0.00585
+0.00%
$57.41 million $1,652
Jun 20, 9 AM $0.00586
+0.83%
$57.51 million $1,295
Jun 20, 8 AM $0.00582
-0.54%
$57.04 million $1,733
Jun 20, 7 AM $0.00585
+0.63%
$57.41 million $1,737
Jun 20, 6 AM $0.00582
+0.50%
$57.03 million $2,004
Jun 20, 5 AM $0.00577
-0.16%
$56.55 million $2,262
Jun 20, 4 AM $0.00577
+0.20%
$56.6 million $3,131
Jun 20, 3 AM $0.00576
+0.19%
$56.5 million $3,238
Jun 20, 2 AM $0.00574
+0.03%
$56.27 million $3,772
Jun 20, 1 AM $0.00572
-1.62%
$56.13 million $3,629
Jun 20, 12 AM $0.00581
+0.06%
$56.98 million $3,536
Jun 19, 11 PM $0.00579
+0.41%
$56.78 million $3,538
Jun 19, 10 PM $0.00577
-0.07%
$56.62 million $3,313
Jun 19, 9 PM $0.00578
-0.48%
$56.68 million $4,428
Jun 19, 8 PM $0.00581
+0.23%
$56.93 million $4,764
Jun 19, 7 PM $0.0058
-0.23%
$56.84 million $7,929
Jun 19, 6 PM $0.00581
-0.89%
$56.96 million $9,399
Jun 19, 5 PM $0.00586
-0.19%
$57.46 million $9,491
Jun 19, 4 PM $0.00588
-0.44%
$57.66 million $9,037
Jun 19, 3 PM $0.00593
+0.33%
$58.14 million $9,277
Jun 19, 2 PM $0.00591
+0.86%
$57.96 million $10,314
Jun 19, 1 PM $0.00587
+0.17%
$57.57 million $10,210
Jun 19, 12 PM $0.00581
+0.12%
$56.99 million $10,262
Jun 19, 11 AM $0.00581
+0.20%
$57.01 million $10,874
Jun 19, 10 AM $0.00581
-1.04%
$56.93 million $11,152
Jun 19, 9 AM $0.00584
-0.12%
$57.24 million $13,471
Jun 19, 8 AM $0.00584
+0.51%
$57.31 million $13,354
Jun 19, 7 AM $0.00583
-0.09%
$57.15 million $13,257