TerraUSD Historical Data

UST Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.00727
+0.12%
$ 71.33 million $ 31,479
Jan 7, 4 AM $ 0.00727
-0.55%
$ 71.32 million $ 31,565
Jan 7, 3 AM $ 0.00732
+0.71%
$ 71.73 million $ 31,461
Jan 7, 2 AM $ 0.00726
-0.21%
$ 71.2 million $ 31,376
Jan 7, 1 AM $ 0.00727
-0.44%
$ 71.31 million $ 30,964
Jan 7, 12 AM $ 0.0073
-0.95%
$ 71.62 million $ 30,935
Jan 6, 11 PM $ 0.00737
-0.33%
$ 72.26 million $ 30,985
Jan 6, 10 PM $ 0.00736
-0.11%
$ 72.21 million $ 15,414
Jan 6, 9 PM $ 0.00737
+1.72%
$ 72.27 million $ 15,241
Jan 6, 8 PM $ 0.00725
+0.22%
$ 71.05 million $ 15,459
Jan 6, 7 PM $ 0.00723
-0.06%
$ 70.92 million $ 15,421
Jan 6, 6 PM $ 0.00724
-0.91%
$ 70.98 million $ 15,520
Jan 6, 5 PM $ 0.00732
-0.01%
$ 71.75 million $ 15,233
Jan 6, 4 PM $ 0.00731
-2.56%
$ 71.68 million $ 15,051
Jan 6, 3 PM $ 0.00751
-0.32%
$ 73.69 million $ 15,111
Jan 6, 2 PM $ 0.00756
+0.89%
$ 74.18 million $ 15,813
Jan 6, 1 PM $ 0.0075
+0.43%
$ 73.58 million $ 20,844
Jan 6, 12 PM $ 0.00747
+0.34%
$ 73.21 million $ 20,798
Jan 6, 11 AM $ 0.00743
-0.31%
$ 72.9 million $ 20,036
Jan 6, 10 AM $ 0.00746
+1.15%
$ 73.14 million $ 18,474
Jan 6, 9 AM $ 0.00737
+1.84%
$ 72.27 million $ 15,721
Jan 6, 8 AM $ 0.00727
+0.94%
$ 71.26 million $ 15,130
Jan 6, 7 AM $ 0.00719
+0.50%
$ 70.54 million $ 14,508
Jan 6, 6 AM $ 0.00711
-0.56%
$ 69.74 million $ 12,415
Jan 6, 5 AM $ 0.00717
+0.76%
$ 70.32 million $ 14,009
Jan 6, 4 AM $ 0.00711
+0.97%
$ 69.76 million $ 13,878
Jan 6, 3 AM $ 0.00703
+0.04%
$ 68.96 million $ 13,953
Jan 6, 2 AM $ 0.00703
+0.03%
$ 68.9 million $ 13,655
Jan 6, 1 AM $ 0.00704
+0.79%
$ 69 million $ 13,933
Jan 6, 12 AM $ 0.00697
-0.22%
$ 68.34 million $ 15,569
Jan 5, 11 PM $ 0.00698
-0.43%
$ 68.49 million $ 15,941
Jan 5, 10 PM $ 0.00702
-0.49%
$ 68.8 million $ 16,280
Jan 5, 9 PM $ 0.00704
+0.83%
$ 69.06 million $ 16,038
Jan 5, 8 PM $ 0.00699
-0.03%
$ 68.59 million $ 15,710
Jan 5, 7 PM $ 0.007
-0.27%
$ 68.64 million $ 14,488
Jan 5, 6 PM $ 0.00702
+0.52%
$ 68.84 million $ 11,709
Jan 5, 5 PM $ 0.00698
+0.13%
$ 68.46 million $ 11,712
Jan 5, 4 PM $ 0.00697
-0.63%
$ 68.39 million $ 11,073
Jan 5, 3 PM $ 0.007
-6.04%
$ 68.63 million $ 11,193
Jan 5, 2 PM $ 0.00687
-0.08%
$ 67.33 million $ 9,833
Jan 5, 1 PM $ 0.00685
+0.13%
$ 67.2 million $ 5,015
Jan 5, 12 PM $ 0.00682
-0.37%
$ 66.83 million $ 4,152
Jan 5, 11 AM $ 0.0068
+0.26%
$ 66.66 million $ 3,926
Jan 5, 10 AM $ 0.00676
-0.67%
$ 66.34 million $ 3,897
Jan 5, 9 AM $ 0.00681
-0.73%
$ 66.82 million $ 3,925
Jan 5, 8 AM $ 0.00684
-0.62%
$ 67.06 million $ 4,037
Jan 5, 7 AM $ 0.0069
+0.13%
$ 67.66 million $ 4,038
Jan 5, 6 AM $ 0.00689
-1.74%
$ 67.58 million $ 4,086
Jan 5, 5 AM $ 0.00699
+0.29%
$ 68.59 million $ 4,220
Jan 5, 4 AM $ 0.00696
+0.62%
$ 68.3 million $ 4,329