Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 7 AM $0.00583
-0.09%
$57.15 million $13,257
Jun 19, 6 AM $0.00583
-1.79%
$57.22 million $13,066
Jun 19, 5 AM $0.00595
+0.88%
$58.39 million $13,001
Jun 19, 4 AM $0.0059
-1.53%
$57.88 million $11,655
Jun 19, 3 AM $0.00596
-0.95%
$58.43 million $11,679
Jun 19, 2 AM $0.00603
+0.14%
$59.15 million $10,995
Jun 19, 1 AM $0.00603
+0.30%
$59.13 million $10,927
Jun 19, 12 AM $0.00602
+0.27%
$59.02 million $10,919
Jun 18, 11 PM $0.006
-0.12%
$58.83 million $11,192
Jun 18, 10 PM $0.006
-0.16%
$58.85 million $11,175
Jun 18, 9 PM $0.00601
-0.30%
$58.92 million $11,232
Jun 18, 8 PM $0.00603
+0.40%
$59.17 million $11,278
Jun 18, 7 PM $0.00599
+0.53%
$58.69 million $7,653
Jun 18, 6 PM $0.00596
-0.83%
$58.41 million $6,081
Jun 18, 5 PM $0.00602
-0.34%
$59 million $6,247
Jun 18, 4 PM $0.00603
+0.82%
$59.16 million $6,188
Jun 18, 3 PM $0.00601
-0.66%
$58.9 million $5,049
Jun 18, 2 PM $0.00604
+0.22%
$59.27 million $3,871
Jun 18, 1 PM $0.00602
+1.91%
$59.07 million $3,864
Jun 18, 12 PM $0.00591
-2.62%
$57.95 million $3,593
Jun 18, 11 AM $0.00607
+0.91%
$59.49 million $4,831
Jun 18, 10 AM $0.00601
-1.76%
$58.95 million $4,670
Jun 18, 9 AM $0.00611
-0.70%
$59.94 million $2,557
Jun 18, 8 AM $0.00616
+0.02%
$60.42 million $2,571
Jun 18, 7 AM $0.00617
+1.23%
$60.47 million $2,622
Jun 18, 6 AM $0.00609
-0.12%
$59.75 million $2,656
Jun 18, 5 AM $0.00611
+0.60%
$59.89 million $949
Jun 18, 4 AM $0.00606
-0.80%
$59.42 million $3,154
Jun 18, 3 AM $0.0061
-0.79%
$59.83 million $3,154
Jun 18, 2 AM $0.00615
-0.11%
$60.3 million $3,356
Jun 18, 1 AM $0.00615
+0.60%
$60.32 million $3,417
Jun 18, 12 AM $0.00612
-0.24%
$59.97 million $3,616
Jun 17, 11 PM $0.00612
+0.92%
$60.06 million $3,711
Jun 17, 10 PM $0.00607
+0.50%
$59.52 million $8,506
Jun 17, 9 PM $0.00604
-0.55%
$59.21 million $9,144
Jun 17, 8 PM $0.00607
-0.07%
$59.51 million $9,465
Jun 17, 7 PM $0.00607
-1.27%
$59.54 million $9,775
Jun 17, 6 PM $0.00616
-1.20%
$60.37 million $10,910
Jun 17, 5 PM $0.00623
-0.75%
$61.07 million $12,050
Jun 17, 4 PM $0.00628
-0.39%
$61.54 million $11,126
Jun 17, 3 PM $0.00629
+1.38%
$61.71 million $11,172
Jun 17, 2 PM $0.00621
+0.09%
$60.88 million $10,926
Jun 17, 1 PM $0.00621
-0.44%
$60.86 million $10,939
Jun 17, 12 PM $0.00622
-0.81%
$60.99 million $2,684
Jun 17, 11 AM $0.00626
+0.26%
$61.43 million $4,970
Jun 17, 10 AM $0.00626
-0.19%
$61.35 million $5,749
Jun 17, 9 AM $0.00626
+0.41%
$61.42 million $5,840
Jun 17, 8 AM $0.00622
-1.97%
$60.98 million $10,820
Jun 17, 7 AM $0.00631
-0.44%
$61.88 million $10,785
Jun 17, 6 AM $0.00634
+0.92%
$62.15 million $10,757