TerraUSD Historical Data

UST Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.00699
+0.29%
$ 68.59 million $ 4,220
Jan 5, 4 AM $ 0.00696
+0.62%
$ 68.3 million $ 4,329
Jan 5, 3 AM $ 0.00692
+0.98%
$ 67.82 million $ 3,954
Jan 5, 2 AM $ 0.00685
-1.03%
$ 67.13 million $ 3,716
Jan 5, 1 AM $ 0.00692
+0.23%
$ 67.86 million $ 2,282
Jan 5, 12 AM $ 0.0069
+0.05%
$ 67.65 million $ 1,918
Jan 4, 11 PM $ 0.00689
+0.03%
$ 67.6 million $ 1,831
Jan 4, 10 PM $ 0.0069
+0.18%
$ 67.63 million $ 1,870
Jan 4, 9 PM $ 0.00688
+0.04%
$ 67.44 million $ 1,915
Jan 4, 8 PM $ 0.00687
+0.96%
$ 67.34 million $ 2,056
Jan 4, 7 PM $ 0.00679
-1.05%
$ 66.62 million $ 2,001
Jan 4, 6 PM $ 0.00684
-0.48%
$ 67.1 million $ 1,892
Jan 4, 5 PM $ 0.00687
-0.07%
$ 67.41 million $ 2,236
Jan 4, 4 PM $ 0.00687
+0.35%
$ 67.37 million $ 2,363
Jan 4, 3 PM $ 0.00685
-0.02%
$ 67.18 million $ 7,267
Jan 4, 2 PM $ 0.00685
+0.18%
$ 67.19 million $ 7,351
Jan 4, 1 PM $ 0.00684
+0.21%
$ 67.1 million $ 7,335
Jan 4, 12 PM $ 0.00683
-0.09%
$ 66.96 million $ 7,304
Jan 4, 11 AM $ 0.00684
+0.38%
$ 67.09 million $ 7,514
Jan 4, 10 AM $ 0.00683
-1.17%
$ 66.94 million $ 7,495
Jan 4, 9 AM $ 0.0069
+1.28%
$ 67.71 million $ 7,677
Jan 4, 8 AM $ 0.00682
-0.03%
$ 66.86 million $ 7,680
Jan 4, 7 AM $ 0.00679
-0.41%
$ 66.61 million $ 8,219
Jan 4, 6 AM $ 0.00682
-0.87%
$ 66.93 million $ 8,337
Jan 4, 5 AM $ 0.00689
-0.78%
$ -- $ 8,207
Jan 4, 4 AM $ 0.00693
+0.45%
$ -- $ 8,173
Jan 4, 3 AM $ 0.0069
-0.20%
$ -- $ 8,268
Jan 4, 2 AM $ 0.00691
+0.20%
$ -- $ 9,501
Jan 4, 1 AM $ 0.0069
-0.01%
$ -- $ 9,802
Jan 4, 12 AM $ 0.00688
-2.30%
$ -- $ 13,150
Jan 3, 11 PM $ 0.00705
+0.28%
$ 69.11 million $ 13,057
Jan 3, 10 PM $ 0.00702
+0.00%
$ 68.86 million $ 12,988
Jan 3, 9 PM $ 0.00704
+0.61%
$ 69.01 million $ 15,358
Jan 3, 8 PM $ 0.00699
-1.28%
$ 68.58 million $ 18,594
Jan 3, 7 PM $ 0.00705
+0.08%
$ 69.15 million $ 18,590
Jan 3, 6 PM $ 0.00705
+2.92%
$ 69.18 million $ 18,385
Jan 3, 5 PM $ 0.00685
-0.57%
$ 67.2 million $ 18,528
Jan 3, 4 PM $ 0.00689
+0.80%
$ 67.56 million $ 18,653
Jan 3, 3 PM $ 0.00681
+0.67%
$ 66.8 million $ 8,293
Jan 3, 2 PM $ 0.00678
-0.92%
$ 66.47 million $ 16,275
Jan 3, 1 PM $ 0.00682
+1.88%
$ 66.92 million $ 16,484
Jan 3, 12 PM $ 0.00669
+0.51%
$ 65.6 million $ 18,114
Jan 3, 11 AM $ 0.00665
-0.12%
$ 65.18 million $ 18,112
Jan 3, 10 AM $ 0.00666
-0.14%
$ 65.28 million $ 18,064
Jan 3, 9 AM $ 0.00666
-0.67%
$ 65.33 million $ 18,073
Jan 3, 8 AM $ 0.00668
+0.00%
$ 65.51 million $ 17,879
Jan 3, 7 AM $ 0.00668
-2.71%
$ 65.51 million $ 17,304
Jan 3, 6 AM $ 0.00687
-0.55%
$ 67.41 million $ 16,942
Jan 3, 5 AM $ 0.0069
-1.49%
$ 67.64 million $ 16,934
Jan 3, 4 AM $ 0.007
-0.95%
$ 68.68 million $ 16,568