Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 AM $0.00634
+0.92%
$62.15 million $10,757
Jun 17, 5 AM $0.00629
-1.25%
$61.65 million $10,670
Jun 17, 4 AM $0.00637
-0.03%
$62.5 million $12,538
Jun 17, 3 AM $0.00638
+0.34%
$62.55 million $12,561
Jun 17, 2 AM $0.00635
+0.52%
$62.3 million $12,794
Jun 17, 1 AM $0.00631
+0.25%
$61.92 million $12,653
Jun 17, 12 AM $0.00629
+0.14%
$61.69 million $12,436
Jun 16, 11 PM $0.00628
-0.60%
$61.62 million $12,441
Jun 16, 10 PM $0.00633
+3.31%
$62.03 million $12,563
Jun 16, 9 PM $0.00611
+0.92%
$59.95 million $6,157
Jun 16, 8 PM $0.00605
+1.36%
$59.32 million $3,691
Jun 16, 7 PM $0.00597
-0.07%
$58.58 million $3,593
Jun 16, 6 PM $0.00598
-0.13%
$58.61 million $3,221
Jun 16, 5 PM $0.00599
+0.99%
$58.71 million $3,670
Jun 16, 4 PM $0.00594
-0.78%
$58.26 million $3,786
Jun 16, 3 PM $0.00598
+0.31%
$58.67 million $3,783
Jun 16, 2 PM $0.00597
-0.58%
$58.54 million $3,954
Jun 16, 1 PM $0.00601
-0.34%
$58.96 million $3,995
Jun 16, 12 PM $0.00603
-0.08%
$59.12 million $3,938
Jun 16, 11 AM $0.00603
-0.24%
$59.18 million $3,857
Jun 16, 10 AM $0.00605
-0.37%
$59.32 million $3,106
Jun 16, 9 AM $0.00607
-0.98%
$59.48 million $3,903
Jun 16, 8 AM $0.00612
+0.34%
$60.03 million $3,696
Jun 16, 7 AM $0.0061
-0.55%
$59.79 million $3,463
Jun 16, 6 AM $0.00613
+0.29%
$60.12 million $2,851
Jun 16, 5 AM $0.00611
+0.24%
$59.96 million $3,861
Jun 16, 4 AM $0.00611
-0.28%
$59.88 million $3,853
Jun 16, 3 AM $0.00614
+0.05%
$60.18 million $3,839
Jun 16, 2 AM $0.00615
-0.43%
$60.32 million $3,416
Jun 16, 1 AM $0.00618
+0.08%
$60.6 million $3,805
Jun 16, 12 AM $0.00618
-0.10%
$60.58 million $3,808
Jun 15, 11 PM $0.00618
+0.83%
$60.64 million $4,284
Jun 15, 10 PM $0.00613
-0.47%
$60.12 million $4,197
Jun 15, 9 PM $0.00616
+0.34%
$60.44 million $4,324
Jun 15, 8 PM $0.00616
+0.31%
$60.36 million $4,359
Jun 15, 7 PM $0.00614
-0.63%
$60.23 million $4,353
Jun 15, 6 PM $0.00618
+0.86%
$60.6 million $4,329
Jun 15, 5 PM $0.00612
+0.15%
$60.02 million $4,055
Jun 15, 4 PM $0.00617
-1.66%
$60.52 million $4,011
Jun 15, 3 PM $0.00627
-0.14%
$61.5 million $3,914
Jun 15, 2 PM $0.00628
+0.35%
$61.62 million $3,906
Jun 15, 1 PM $0.00626
+0.12%
$61.43 million $3,141
Jun 15, 12 PM $0.00625
+0.34%
$61.32 million $3,188
Jun 15, 11 AM $0.00623
+1.68%
$61.07 million $3,904
Jun 15, 10 AM $0.00611
+0.54%
$59.91 million $3,972
Jun 15, 9 AM $0.00607
+0.29%
$59.55 million $3,092
Jun 15, 8 AM $0.00606
-1.84%
$59.43 million $3,076
Jun 15, 7 AM $0.00617
+0.04%
$60.55 million $3,073
Jun 15, 6 AM $0.00617
+2.11%
$60.54 million $3,072
Jun 15, 5 AM $0.00605
+0.08%
$59.31 million $2,776