Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 5 AM $0.00605
+0.08%
$59.31 million $2,776
Jun 15, 4 AM $0.00604
+0.46%
$59.26 million $2,766
Jun 15, 3 AM $0.00601
+0.36%
$58.98 million $2,836
Jun 15, 2 AM $0.00598
+0.12%
$58.64 million $2,329
Jun 15, 1 AM $0.00599
-0.21%
$58.74 million $2,290
Jun 15, 12 AM $0.006
-1.43%
$58.85 million $2,364
Jun 14, 11 PM $0.00609
-0.79%
$59.69 million $2,368
Jun 14, 10 PM $0.00614
-0.12%
$60.2 million $2,295
Jun 14, 9 PM $0.00614
+2.04%
$60.24 million $2,491
Jun 14, 8 PM $0.00603
+0.83%
$59.09 million $2,477
Jun 14, 7 PM $0.00598
-0.14%
$58.61 million $2,381
Jun 14, 6 PM $0.00598
-0.15%
$58.68 million $2,453
Jun 14, 5 PM $0.00599
+1.17%
$58.76 million $3,334
Jun 14, 4 PM $0.00593
-0.16%
$58.17 million $3,171
Jun 14, 3 PM $0.00595
+0.50%
$58.36 million $3,403
Jun 14, 2 PM $0.00592
-0.66%
$58.05 million $3,541
Jun 14, 1 PM $0.00596
-0.63%
$58.47 million $3,617
Jun 14, 12 PM $0.006
-0.17%
$58.88 million $3,532
Jun 14, 11 AM $0.00602
+1.33%
$59.01 million $3,424
Jun 14, 10 AM $0.00595
-0.16%
$58.33 million $3,429
Jun 14, 9 AM $0.00596
+0.16%
$58.42 million $3,273
Jun 14, 8 AM $0.00596
+0.25%
$58.4 million $3,143
Jun 14, 7 AM $0.00594
+0.08%
$58.23 million $3,333
Jun 14, 6 AM $0.00594
+0.24%
$58.22 million $3,283
Jun 14, 5 AM $0.00593
+0.16%
$58.19 million $3,196
Jun 14, 4 AM $0.00592
-1.21%
$58.04 million $3,320
Jun 14, 3 AM $0.00598
-0.11%
$58.69 million $3,265
Jun 14, 2 AM $0.00599
-0.07%
$58.7 million $3,293
Jun 14, 1 AM $0.006
+0.29%
$58.84 million $3,262
Jun 14, 12 AM $0.00598
-0.18%
$58.64 million $3,268
Jun 13, 11 PM $0.006
-0.39%
$58.83 million $3,263
Jun 13, 10 PM $0.00602
-0.08%
$59.02 million $3,408
Jun 13, 9 PM $0.00602
+0.36%
$59 million $3,420
Jun 13, 8 PM $0.00599
+0.01%
$58.76 million $3,287
Jun 13, 7 PM $0.006
+0.53%
$58.82 million $3,108
Jun 13, 6 PM $0.00597
-1.02%
$58.52 million $3,151
Jun 13, 5 PM $0.00603
+0.17%
$59.13 million $2,587
Jun 13, 4 PM $0.00601
-0.49%
$58.98 million $2,758
Jun 13, 3 PM $0.00606
+1.12%
$59.46 million $3,155
Jun 13, 2 PM $0.00599
+0.45%
$58.71 million $3,064
Jun 13, 1 PM $0.00596
-0.03%
$58.45 million $2,967
Jun 13, 12 PM $0.00596
-0.67%
$58.46 million $2,977
Jun 13, 11 AM $0.006
+0.66%
$58.86 million $1,451
Jun 13, 10 AM $0.00598
-0.31%
$58.61 million $1,435
Jun 13, 9 AM $0.006
+0.24%
$58.8 million $2,761
Jun 13, 8 AM $0.00598
+1.09%
$58.64 million $2,840
Jun 13, 7 AM $0.00593
+0.06%
$58.13 million $3,197
Jun 13, 6 AM $0.00593
+0.20%
$58.11 million $3,480
Jun 13, 5 AM $0.0059
-1.39%
$57.87 million $3,931
Jun 13, 4 AM $0.00598
-0.22%
$58.69 million $3,949