TerraUSD Historical Data

UST Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.007
-0.95%
$ 68.68 million $ 16,568
Jan 3, 3 AM $ 0.00706
+3.99%
$ 69.28 million $ 16,287
Jan 3, 2 AM $ 0.0068
+2.19%
$ 66.63 million $ 14,290
Jan 3, 1 AM $ 0.00667
+1.10%
$ 65.37 million $ 11,881
Jan 3, 12 AM $ 0.00661
+0.49%
$ 64.86 million $ 11,245
Jan 2, 11 PM $ 0.00658
+0.75%
$ 64.54 million $ 11,007
Jan 2, 10 PM $ 0.00652
-0.59%
$ 63.95 million $ 11,020
Jan 2, 9 PM $ 0.00656
+0.31%
$ 64.35 million $ 10,768
Jan 2, 8 PM $ 0.00656
+0.62%
$ 64.32 million $ 10,673
Jan 2, 7 PM $ 0.00652
+0.21%
$ 63.93 million $ 10,570
Jan 2, 6 PM $ 0.00652
+0.47%
$ 63.92 million $ 10,502
Jan 2, 5 PM $ 0.0065
+0.98%
$ 63.71 million $ 9,655
Jan 2, 4 PM $ 0.00643
+0.35%
$ 63.05 million $ 9,200
Jan 2, 3 PM $ 0.00642
+1.37%
$ 62.97 million $ 9,124
Jan 2, 2 PM $ 0.00633
-0.49%
$ 62.11 million $ 51,401
Jan 2, 1 PM $ 0.00637
-0.11%
$ 62.42 million $ 49,948
Jan 2, 12 PM $ 0.00637
-0.23%
$ 62.43 million $ 49,047
Jan 2, 11 AM $ 0.00638
-2.41%
$ 62.57 million $ 49,013
Jan 2, 10 AM $ 0.00654
-0.29%
$ 64.11 million $ 49,043
Jan 2, 9 AM $ 0.00656
+2.85%
$ 64.3 million $ 28,721
Jan 2, 8 AM $ 0.00638
+0.03%
$ 62.54 million $ 1,751
Jan 2, 7 AM $ 0.00637
-0.67%
$ 62.5 million $ 28,250
Jan 2, 6 AM $ 0.00643
+0.01%
$ 63.04 million $ 28,258
Jan 2, 5 AM $ 0.00643
-0.01%
$ 63.03 million $ 28,268
Jan 2, 4 AM $ 0.00642
-0.57%
$ 62.98 million $ 28,268
Jan 2, 3 AM $ 0.00646
+0.04%
$ 63.37 million $ 28,604
Jan 2, 2 AM $ 0.00646
-0.64%
$ 63.33 million $ 48,540
Jan 2, 1 AM $ 0.0065
+0.29%
$ 63.76 million $ 47,651
Jan 2, 12 AM $ 0.00649
+0.00%
$ 63.64 million $ 47,663
Jan 1, 11 PM $ 0.00649
-1.25%
$ 63.64 million $ 47,674
Jan 1, 10 PM $ 0.00657
+1.26%
$ 64.41 million $ 20,978
Jan 1, 9 PM $ 0.00649
-0.12%
$ 63.61 million $ 20,975
Jan 1, 8 PM $ 0.00649
-0.01%
$ 63.68 million $ 48,266
Jan 1, 7 PM $ 0.00654
-0.27%
$ 64.09 million $ 48,337
Jan 1, 6 PM $ 0.00656
+0.12%
$ 64.33 million $ 29,396
Jan 1, 5 PM $ 0.00656
+1.43%
$ 64.31 million $ 29,611
Jan 1, 4 PM $ 0.00647
+0.00%
$ 63.41 million $ 29,728
Jan 1, 3 PM $ 0.00646
-0.76%
$ 63.38 million $ 29,840
Jan 1, 2 PM $ 0.00652
+0.10%
$ 63.89 million $ 4,099
Jan 1, 1 PM $ 0.00651
+0.27%
$ 63.8 million $ 4,515
Jan 1, 12 PM $ 0.0065
-0.46%
$ 63.71 million $ 31,225
Jan 1, 11 AM $ 0.0065
-0.24%
$ 63.78 million $ 51,050
Jan 1, 10 AM $ 0.00652
-0.35%
$ 63.92 million $ 51,058
Jan 1, 9 AM $ 0.00655
-0.14%
$ 64.23 million $ 51,514
Jan 1, 8 AM $ 0.00643
+0.02%
$ 63.06 million $ 51,413
Jan 1, 7 AM $ 0.00644
-0.41%
$ 63.12 million $ 51,420
Jan 1, 6 AM $ 0.00646
-0.45%
$ 63.37 million $ 51,410
Jan 1, 5 AM $ 0.00649
-0.18%
$ 63.64 million $ 51,393
Jan 1, 4 AM $ 0.0065
-0.47%
$ 63.74 million $ 51,742
Jan 1, 3 AM $ 0.00653
+0.50%
$ 64.04 million $ 51,298