TerraUSD Historical Data

UST Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0065
-0.47%
$ 63.74 million $ 51,742
Jan 1, 3 AM $ 0.00653
+0.50%
$ 64.04 million $ 51,298
Jan 1, 2 AM $ 0.00649
-0.14%
$ 63.67 million $ 50,958
Jan 1, 1 AM $ 0.00651
+0.56%
$ 63.81 million $ 50,961
Jan 1, 12 AM $ 0.00647
-0.03%
$ 63.45 million $ 50,930
Dec 31, 11 PM $ 0.00647
+0.99%
$ 63.47 million $ 50,972
Dec 31, 10 PM $ 0.00641
-1.56%
$ 62.84 million $ 39,196
Dec 31, 9 PM $ 0.00651
+2.04%
$ 63.88 million $ 39,141
Dec 31, 8 PM $ 0.00639
-0.34%
$ 62.62 million $ 38,429
Dec 31, 7 PM $ 0.00638
-2.70%
$ 62.58 million $ 38,381
Dec 31, 6 PM $ 0.00656
-3.47%
$ 64.33 million $ 37,422
Dec 31, 5 PM $ 0.00692
-0.42%
$ 67.83 million $ 36,629
Dec 31, 4 PM $ 0.00692
+1.06%
$ 67.91 million $ 36,478
Dec 31, 3 PM $ 0.00685
+2.64%
$ 67.2 million $ 18,279
Dec 31, 2 PM $ 0.00667
+1.77%
$ 65.42 million $ 17,110
Dec 31, 1 PM $ 0.00654
+2.01%
$ 64.1 million $ 16,583
Dec 31, 12 PM $ 0.00637
+0.06%
$ 62.5 million $ 15,951
Dec 31, 11 AM $ 0.00637
+0.32%
$ 62.46 million $ 16,091
Dec 31, 10 AM $ 0.00635
-0.06%
$ 62.23 million $ 16,169
Dec 31, 9 AM $ 0.00635
+0.98%
$ 62.26 million $ 15,874
Dec 31, 8 AM $ 0.00629
+0.81%
$ 61.66 million $ 15,917
Dec 31, 7 AM $ 0.00624
-0.23%
$ 61.16 million $ 16,238
Dec 31, 6 AM $ 0.00625
+0.62%
$ 61.31 million $ 16,727
Dec 31, 5 AM $ 0.00621
+0.42%
$ 60.93 million $ 16,647
Dec 31, 4 AM $ 0.00619
+0.15%
$ 60.67 million $ 16,047
Dec 31, 3 AM $ 0.00618
+0.80%
$ 60.59 million $ 16,775
Dec 31, 2 AM $ 0.00613
-0.07%
$ 60.11 million $ 16,964
Dec 31, 1 AM $ 0.00613
+0.01%
$ 60.16 million $ 16,991
Dec 31, 12 AM $ 0.00613
-0.40%
$ 60.15 million $ 16,910
Dec 30, 11 PM $ 0.00616
-0.17%
$ 60.39 million $ 16,881
Dec 30, 10 PM $ 0.0061
-0.08%
$ 59.78 million $ 16,776
Dec 30, 9 PM $ 0.0061
-0.02%
$ 59.83 million $ 17,057
Dec 30, 8 PM $ 0.00619
-0.03%
$ 60.76 million $ 16,951
Dec 30, 7 PM $ 0.00618
-0.23%
$ 60.6 million $ 16,914
Dec 30, 6 PM $ 0.00619
-0.41%
$ 60.73 million $ 16,724
Dec 30, 5 PM $ 0.00622
+0.87%
$ 60.99 million $ 16,350
Dec 30, 4 PM $ 0.00616
-0.83%
$ 60.44 million $ 16,414
Dec 30, 3 PM $ 0.00622
+0.00%
$ 60.95 million $ 16,451
Dec 30, 2 PM $ 0.00626
+0.14%
$ 61.43 million $ 16,436
Dec 30, 1 PM $ 0.00626
-0.05%
$ 61.35 million $ 16,359
Dec 30, 12 PM $ 0.00627
+0.45%
$ 61.47 million $ 16,469
Dec 30, 11 AM $ 0.00624
-1.73%
$ 61.2 million $ 16,370
Dec 30, 10 AM $ 0.00635
-0.05%
$ 62.28 million $ 16,156
Dec 30, 9 AM $ 0.00635
-0.18%
$ 62.31 million $ 16,063
Dec 30, 8 AM $ 0.00637
+0.17%
$ 62.41 million $ 15,768
Dec 30, 7 AM $ 0.00636
-2.01%
$ 62.33 million $ 15,504
Dec 30, 6 AM $ 0.00651
+2.17%
$ 63.88 million $ 13,824
Dec 30, 5 AM $ 0.00638
-0.06%
$ 62.52 million $ 13,491
Dec 30, 4 AM $ 0.00638
-1.25%
$ 62.55 million $ 13,496
Dec 30, 3 AM $ 0.00643
+0.37%
$ 63.1 million $ 12,547