TerraUSD Historical Data

UST Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.00643
+0.37%
$ 63.1 million $ 12,547
Dec 30, 2 AM $ 0.00641
-0.64%
$ 62.87 million $ 12,350
Dec 30, 1 AM $ 0.00646
+1.65%
$ 63.31 million $ 12,370
Dec 30, 12 AM $ 0.00635
-2.93%
$ 62.29 million $ 12,357
Dec 29, 11 PM $ 0.00654
-0.88%
$ 64.17 million $ 12,414
Dec 29, 10 PM $ 0.0066
+2.09%
$ 64.75 million $ 12,567
Dec 29, 9 PM $ 0.00647
+1.15%
$ 63.44 million $ 12,277
Dec 29, 8 PM $ 0.0064
-0.05%
$ 62.73 million $ 12,257
Dec 29, 7 PM $ 0.0064
-2.13%
$ 62.76 million $ 12,274
Dec 29, 6 PM $ 0.00654
+3.26%
$ 64.13 million $ 12,235
Dec 29, 5 PM $ 0.00633
-2.85%
$ 62.11 million $ 12,138
Dec 29, 4 PM $ 0.00642
+0.00%
$ 62.91 million $ 12,124
Dec 29, 3 PM $ 0.00642
-0.97%
$ 62.92 million $ 12,116
Dec 29, 2 PM $ 0.00648
+0.10%
$ 63.55 million $ 12,041
Dec 29, 1 PM $ 0.00648
+0.14%
$ 63.56 million $ 12,029
Dec 29, 12 PM $ 0.00647
-1.06%
$ 63.44 million $ 11,943
Dec 29, 11 AM $ 0.00655
+1.04%
$ 64.24 million $ 12,318
Dec 29, 10 AM $ 0.00648
-1.33%
$ 63.57 million $ 12,497
Dec 29, 9 AM $ 0.00658
-0.97%
$ 64.48 million $ 12,464
Dec 29, 8 AM $ 0.00664
+1.60%
$ 65.12 million $ 12,485
Dec 29, 7 AM $ 0.00654
+0.53%
$ 64.1 million $ 12,618
Dec 29, 6 AM $ 0.0065
-0.33%
$ 63.78 million $ 12,733
Dec 29, 5 AM $ 0.00653
+0.08%
$ 64 million $ 12,804
Dec 29, 4 AM $ 0.00652
-1.07%
$ 63.95 million $ 12,832
Dec 29, 3 AM $ 0.00659
-0.25%
$ 64.67 million $ 13,014
Dec 29, 2 AM $ 0.00661
-0.70%
$ 64.83 million $ 12,978
Dec 29, 1 AM $ 0.00666
+0.02%
$ 65.29 million $ 12,781
Dec 29, 12 AM $ 0.00666
-0.87%
$ 65.3 million $ 12,700
Dec 28, 11 PM $ 0.00672
+1.43%
$ 65.89 million $ 12,711
Dec 28, 10 PM $ 0.00661
-0.21%
$ 64.86 million $ 11,449
Dec 28, 9 PM $ 0.00663
+0.19%
$ 65 million $ 11,433
Dec 28, 8 PM $ 0.00661
-0.20%
$ 64.85 million $ 11,412
Dec 28, 7 PM $ 0.00663
-0.44%
$ 64.98 million $ 11,634
Dec 28, 6 PM $ 0.00667
-0.36%
$ 65.44 million $ 11,492
Dec 28, 5 PM $ 0.00671
-0.48%
$ 65.76 million $ 11,497
Dec 28, 4 PM $ 0.00674
-0.09%
$ 66.08 million $ 11,686
Dec 28, 3 PM $ 0.00677
+0.16%
$ 66.42 million $ 2,652
Dec 28, 2 PM $ 0.00676
+0.11%
$ 66.3 million $ 2,593
Dec 28, 1 PM $ 0.00675
-1.04%
$ 66.22 million $ 2,669
Dec 28, 12 PM $ 0.00677
-0.24%
$ 66.35 million $ 2,519
Dec 28, 11 AM $ 0.00678
-0.52%
$ 66.51 million $ 2,179
Dec 28, 10 AM $ 0.00682
+0.06%
$ 66.89 million $ 11,061
Dec 28, 9 AM $ 0.00682
+0.02%
$ 66.89 million $ 11,042
Dec 28, 8 AM $ 0.00682
+0.34%
$ 66.9 million $ 11,511
Dec 28, 7 AM $ 0.0068
+0.58%
$ 66.72 million $ 11,412
Dec 28, 6 AM $ 0.00677
+1.44%
$ 66.35 million $ 11,206
Dec 28, 5 AM $ 0.00667
-2.32%
$ 65.41 million $ 11,085
Dec 28, 4 AM $ 0.00682
-0.53%
$ 66.89 million $ 11,104
Dec 28, 3 AM $ 0.00686
+2.63%
$ 67.25 million $ 10,738
Dec 28, 2 AM $ 0.00669
-0.19%
$ 65.57 million $ 10,865