TerraUSD Historical Data

UST Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.00686
+2.63%
$ 67.25 million $ 10,738
Dec 28, 2 AM $ 0.00669
-0.19%
$ 65.57 million $ 10,865
Dec 28, 1 AM $ 0.0067
+0.01%
$ 65.71 million $ 10,698
Dec 28, 12 AM $ 0.00671
-0.18%
$ 65.75 million $ 10,674
Dec 27, 11 PM $ 0.00671
+0.50%
$ 65.85 million $ 10,023
Dec 27, 10 PM $ 0.00668
-0.76%
$ 65.52 million $ 9,914
Dec 27, 9 PM $ 0.00673
+1.12%
$ 66.01 million $ 9,892
Dec 27, 8 PM $ 0.00666
-3.91%
$ 65.28 million $ 10,120
Dec 27, 7 PM $ 0.00692
+0.33%
$ 67.9 million $ 1,779
Dec 27, 6 PM $ 0.0069
+0.08%
$ 67.62 million $ 1,766
Dec 27, 5 PM $ 0.00689
-0.41%
$ 67.57 million $ 1,809
Dec 27, 4 PM $ 0.00692
-0.10%
$ 67.91 million $ 9,657
Dec 27, 3 PM $ 0.00694
+0.31%
$ 68.02 million $ 9,636
Dec 27, 2 PM $ 0.00692
+0.56%
$ 67.84 million $ 9,917
Dec 27, 1 PM $ 0.00687
+0.06%
$ 67.42 million $ 10,487
Dec 27, 12 PM $ 0.00687
+0.12%
$ 67.35 million $ 10,472
Dec 27, 11 AM $ 0.0068
-0.11%
$ 66.65 million $ 11,062
Dec 27, 10 AM $ 0.00687
+0.49%
$ 67.33 million $ 11,220
Dec 27, 9 AM $ 0.00684
+2.45%
$ 67.06 million $ 10,733
Dec 27, 8 AM $ 0.00667
-1.24%
$ 65.44 million $ 10,575
Dec 27, 7 AM $ 0.00676
+1.31%
$ 66.27 million $ 10,687
Dec 27, 6 AM $ 0.00666
+0.20%
$ 65.36 million $ 10,305
Dec 27, 5 AM $ 0.00664
-0.75%
$ 65.15 million $ 10,293
Dec 27, 4 AM $ 0.00669
+0.57%
$ 65.65 million $ 10,402
Dec 27, 3 AM $ 0.00665
+0.79%
$ 65.24 million $ 10,375
Dec 27, 2 AM $ 0.0066
-0.72%
$ 64.72 million $ 10,224
Dec 27, 1 AM $ 0.00665
-0.18%
$ 65.2 million $ 10,248
Dec 27, 12 AM $ 0.00666
+1.05%
$ 65.32 million $ 10,063
Dec 26, 11 PM $ 0.00659
+0.26%
$ 64.65 million $ 10,051
Dec 26, 10 PM $ 0.00658
+0.29%
$ 64.49 million $ 9,638
Dec 26, 9 PM $ 0.00657
+0.36%
$ 64.41 million $ 9,286
Dec 26, 8 PM $ 0.00654
-1.84%
$ 64.18 million $ 8,985
Dec 26, 7 PM $ 0.00667
+0.26%
$ 65.45 million $ 2,589
Dec 26, 6 PM $ 0.00666
+0.53%
$ 65.26 million $ 9,169
Dec 26, 5 PM $ 0.00662
+0.27%
$ 64.88 million $ 9,272
Dec 26, 4 PM $ 0.0066
+0.13%
$ 64.73 million $ 9,289
Dec 26, 3 PM $ 0.00656
+0.01%
$ 64.36 million $ 9,334
Dec 26, 2 PM $ 0.00656
-0.23%
$ 64.35 million $ 9,086
Dec 26, 1 PM $ 0.00658
-1.95%
$ 64.5 million $ 8,590
Dec 26, 12 PM $ 0.00671
-0.17%
$ 65.77 million $ 8,761
Dec 26, 11 AM $ 0.00671
+2.24%
$ 65.85 million $ 8,164
Dec 26, 10 AM $ 0.00657
+0.03%
$ 64.41 million $ 7,919
Dec 26, 9 AM $ 0.00657
+1.27%
$ 64.38 million $ 7,929
Dec 26, 8 AM $ 0.00645
+0.14%
$ 63.28 million $ 7,704
Dec 26, 7 AM $ 0.00645
-3.44%
$ 63.21 million $ 7,524
Dec 26, 6 AM $ 0.00656
-0.01%
$ 64.29 million $ 7,523
Dec 26, 5 AM $ 0.00656
+0.17%
$ 64.3 million $ 7,563
Dec 26, 4 AM $ 0.00655
+0.02%
$ 64.19 million $ 7,391
Dec 26, 3 AM $ 0.0065
-3.07%
$ 63.72 million $ 7,441
Dec 26, 2 AM $ 0.00671
+0.97%
$ 65.77 million $ 7,869