Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 AM $0.00579
+1.99%
$56.79 million $9,064
Jun 6, 11 PM $0.0057
+0.40%
$55.85 million $8,393
Jun 6, 10 PM $0.00564
+0.14%
$55.34 million $6,500
Jun 6, 9 PM $0.00563
+1.31%
$55.21 million $6,235
Jun 6, 8 PM $0.00556
+0.52%
$54.48 million $6,619
Jun 6, 7 PM $0.00553
+0.09%
$54.23 million $6,858
Jun 6, 6 PM $0.00551
-0.21%
$54.06 million $7,214
Jun 6, 5 PM $0.00552
+0.37%
$54.17 million $8,742
Jun 6, 4 PM $0.00551
+0.18%
$54.05 million $10,768
Jun 6, 3 PM $0.0055
-0.66%
$53.9 million $11,494
Jun 6, 2 PM $0.00555
-0.99%
$54.42 million $11,460
Jun 6, 1 PM $0.00561
-0.06%
$55.06 million $11,403
Jun 6, 12 PM $0.00561
+1.07%
$55.02 million $11,979
Jun 6, 11 AM $0.00556
+1.28%
$54.5 million $12,508
Jun 6, 10 AM $0.00548
-0.62%
$53.75 million $13,687
Jun 6, 9 AM $0.00552
-1.48%
$54.09 million $13,755
Jun 6, 8 AM $0.00559
+1.09%
$54.84 million $14,043
Jun 6, 7 AM $0.00553
+0.64%
$54.27 million $13,920
Jun 6, 6 AM $0.0055
+1.02%
$53.91 million $15,098
Jun 6, 5 AM $0.00542
+1.97%
$53.2 million $14,782
Jun 6, 4 AM $0.00532
-1.94%
$52.18 million $14,647
Jun 6, 3 AM $0.00543
-2.49%
$53.24 million $14,315
Jun 6, 2 AM $0.00563
+0.36%
$55.23 million $14,479
Jun 6, 1 AM $0.00561
-0.82%
$55.05 million $14,135
Jun 6, 12 AM $0.00566
+1.43%
$55.5 million $14,198
Jun 5, 11 PM $0.00558
-2.64%
$54.71 million $14,045
Jun 5, 10 PM $0.00573
+1.24%
$56.21 million $14,215
Jun 5, 9 PM $0.00569
+2.08%
$55.76 million $14,096
Jun 5, 8 PM $0.0057
+0.77%
$55.92 million $13,550
Jun 5, 7 PM $0.00566
-1.15%
$55.55 million $13,619
Jun 5, 6 PM $0.00574
-2.40%
$56.33 million $14,005
Jun 5, 5 PM $0.0059
-1.04%
$57.85 million $14,451
Jun 5, 4 PM $0.00596
+0.18%
$58.45 million $14,680
Jun 5, 3 PM $0.00597
-3.19%
$58.51 million $13,654
Jun 5, 2 PM $0.00615
+0.07%
$60.35 million $10,990
Jun 5, 1 PM $0.00619
+3.57%
$60.7 million $10,762
Jun 5, 12 PM $0.00597
+0.51%
$58.56 million $9,679
Jun 5, 11 AM $0.00596
+2.61%
$58.44 million $9,634
Jun 5, 10 AM $0.00579
+0.84%
$56.82 million $8,637
Jun 5, 9 AM $0.00575
+0.99%
$56.36 million $8,364
Jun 5, 8 AM $0.00571
-0.36%
$55.98 million $7,697
Jun 5, 7 AM $0.00576
-0.70%
$56.52 million $8,371
Jun 5, 6 AM $0.00582
-2.95%
$57.12 million $5,641
Jun 5, 5 AM $0.006
-1.42%
$58.8 million $7,624
Jun 5, 4 AM $0.00608
+5.69%
$59.64 million $6,987
Jun 5, 3 AM $0.00577
-1.44%
$56.57 million $9,577
Jun 5, 2 AM $0.00588
-1.51%
$57.64 million $9,678
Jun 5, 1 AM $0.00596
-0.18%
$58.48 million $11,378
Jun 5, 12 AM $0.00597
+1.03%
$58.59 million $11,543
Jun 4, 11 PM $0.00591
+1.08%
$57.95 million $13,842