TerraUSD Historical Data

UST Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0065
-3.07%
$ 63.72 million $ 7,441
Dec 26, 2 AM $ 0.00671
+0.97%
$ 65.77 million $ 7,869
Dec 26, 1 AM $ 0.00665
+0.59%
$ 65.21 million $ 7,659
Dec 26, 12 AM $ 0.00662
+0.69%
$ 64.94 million $ 7,601
Dec 25, 11 PM $ 0.00657
-2.09%
$ 64.47 million $ 7,569
Dec 25, 10 PM $ 0.00674
-0.60%
$ 66.13 million $ 7,668
Dec 25, 9 PM $ 0.00679
+0.46%
$ 66.54 million $ 7,698
Dec 25, 8 PM $ 0.00679
+2.56%
$ 66.59 million $ 7,711
Dec 25, 7 PM $ 0.00662
+0.13%
$ 64.94 million $ 7,569
Dec 25, 6 PM $ 0.00662
-1.85%
$ 64.91 million $ 7,503
Dec 25, 5 PM $ 0.00674
-0.44%
$ 66.12 million $ 7,240
Dec 25, 4 PM $ 0.00679
+2.72%
$ 66.59 million $ 7,202
Dec 25, 3 PM $ 0.00661
+0.22%
$ 64.81 million $ 7,201
Dec 25, 2 PM $ 0.00659
+0.15%
$ 64.67 million $ 7,270
Dec 25, 1 PM $ 0.00658
-0.10%
$ 64.55 million $ 7,295
Dec 25, 12 PM $ 0.00659
+0.06%
$ 64.62 million $ 7,120
Dec 25, 11 AM $ 0.00658
-0.45%
$ 64.57 million $ 7,081
Dec 25, 10 AM $ 0.00661
-2.10%
$ 64.86 million $ 6,903
Dec 25, 9 AM $ 0.00676
-0.34%
$ 66.25 million $ 1,349
Dec 25, 8 AM $ 0.00678
-0.10%
$ 66.5 million $ 1,351
Dec 25, 7 AM $ 0.00679
+0.39%
$ 66.61 million $ 1,411
Dec 25, 6 AM $ 0.00676
-0.33%
$ 66.34 million $ 6,870
Dec 25, 5 AM $ 0.00679
+0.40%
$ 66.58 million $ 6,848
Dec 25, 4 AM $ 0.00676
+0.91%
$ 66.32 million $ 6,897
Dec 25, 3 AM $ 0.00681
+0.11%
$ 66.74 million $ 6,760
Dec 25, 2 AM $ 0.00679
+0.92%
$ 66.62 million $ 6,341
Dec 25, 1 AM $ 0.00673
-0.22%
$ 66 million $ 6,506
Dec 25, 12 AM $ 0.00675
-0.48%
$ 66.16 million $ 6,527
Dec 24, 11 PM $ 0.00678
+0.58%
$ 66.48 million $ 6,592
Dec 24, 10 PM $ 0.00674
+0.32%
$ 66.09 million $ 6,592
Dec 24, 9 PM $ 0.00671
-1.31%
$ 65.83 million $ 6,575
Dec 24, 8 PM $ 0.0068
+1.32%
$ 66.71 million $ 6,345
Dec 24, 7 PM $ 0.00671
+0.14%
$ 65.83 million $ 6,336
Dec 24, 6 PM $ 0.0067
-0.26%
$ 65.74 million $ 6,797
Dec 24, 5 PM $ 0.00672
-0.04%
$ 65.92 million $ 6,808
Dec 24, 4 PM $ 0.00673
+0.11%
$ 65.96 million $ 6,798
Dec 24, 3 PM $ 0.00673
+0.95%
$ 65.97 million $ 7,762
Dec 24, 2 PM $ 0.00666
+0.35%
$ 65.3 million $ 7,382
Dec 24, 1 PM $ 0.00663
-0.24%
$ 65.02 million $ 7,344
Dec 24, 12 PM $ 0.00665
+0.50%
$ 65.21 million $ 2,455
Dec 24, 11 AM $ 0.00661
-0.40%
$ 64.86 million $ 7,208
Dec 24, 10 AM $ 0.00664
+0.23%
$ 65.07 million $ 7,382
Dec 24, 9 AM $ 0.00662
+0.03%
$ 64.97 million $ 7,568
Dec 24, 8 AM $ 0.00663
+0.04%
$ 65 million $ 7,556
Dec 24, 7 AM $ 0.00663
+0.27%
$ 64.98 million $ 7,538
Dec 24, 6 AM $ 0.00661
-0.11%
$ 64.78 million $ 7,737
Dec 24, 5 AM $ 0.00661
-0.39%
$ 64.78 million $ 7,654
Dec 24, 4 AM $ 0.00664
+0.51%
$ 65.15 million $ 7,675
Dec 24, 3 AM $ 0.00661
+0.05%
$ 64.77 million $ 7,654
Dec 24, 2 AM $ 0.0066
-1.55%
$ 64.72 million $ 7,619