TerraUSD Historical Data

UST Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0066
-1.55%
$ 64.72 million $ 7,619
Dec 24, 1 AM $ 0.00671
+0.21%
$ 65.79 million $ 7,583
Dec 24, 12 AM $ 0.00671
+0.07%
$ 65.81 million $ 7,553
Dec 23, 11 PM $ 0.00671
-1.22%
$ 65.77 million $ 7,466
Dec 23, 10 PM $ 0.0068
+1.08%
$ 66.68 million $ 7,345
Dec 23, 9 PM $ 0.00673
-0.01%
$ 65.95 million $ 7,342
Dec 23, 8 PM $ 0.00672
+0.02%
$ 65.91 million $ 7,567
Dec 23, 7 PM $ 0.00672
-0.58%
$ 65.87 million $ 7,441
Dec 23, 6 PM $ 0.00677
-0.64%
$ 66.37 million $ 6,876
Dec 23, 5 PM $ 0.00682
-1.55%
$ 66.89 million $ 7,485
Dec 23, 4 PM $ 0.00692
+2.45%
$ 67.85 million $ 7,388
Dec 23, 3 PM $ 0.00675
-1.31%
$ 66.21 million $ 6,986
Dec 23, 2 PM $ 0.00684
+0.65%
$ 67.06 million $ 7,108
Dec 23, 1 PM $ 0.00679
-0.15%
$ 66.63 million $ 7,311
Dec 23, 12 PM $ 0.00681
+0.21%
$ 66.75 million $ 7,300
Dec 23, 11 AM $ 0.00679
-0.22%
$ 66.62 million $ 7,308
Dec 23, 10 AM $ 0.0068
-1.68%
$ 66.73 million $ 7,154
Dec 23, 9 AM $ 0.00691
+0.04%
$ 67.78 million $ 6,799
Dec 23, 8 AM $ 0.00691
+0.35%
$ 67.78 million $ 6,879
Dec 23, 7 AM $ 0.00689
+0.08%
$ 67.55 million $ 6,884
Dec 23, 6 AM $ 0.00688
-0.27%
$ 67.49 million $ 6,688
Dec 23, 5 AM $ 0.0069
-0.08%
$ 67.68 million $ 6,754
Dec 23, 4 AM $ 0.00691
-0.51%
$ 67.75 million $ 6,762
Dec 23, 3 AM $ 0.00694
-0.31%
$ 68.07 million $ 6,738
Dec 23, 2 AM $ 0.007
-0.06%
$ 68.6 million $ 8,124
Dec 23, 1 AM $ 0.007
-0.13%
$ 68.65 million $ 8,099
Dec 23, 12 AM $ 0.00697
+0.05%
$ 68.39 million $ 8,731
Dec 22, 11 PM $ 0.00697
-0.04%
$ 68.33 million $ 8,792
Dec 22, 10 PM $ 0.00696
+0.06%
$ 68.22 million $ 8,823
Dec 22, 9 PM $ 0.00695
-0.61%
$ 68.19 million $ 8,975
Dec 22, 8 PM $ 0.00699
-0.01%
$ 68.59 million $ 8,742
Dec 22, 7 PM $ 0.00701
-2.09%
$ 68.77 million $ 8,837
Dec 22, 6 PM $ 0.00726
+2.03%
$ 71.18 million $ 8,882
Dec 22, 5 PM $ 0.00712
-0.23%
$ 69.84 million $ 8,515
Dec 22, 4 PM $ 0.00713
+0.96%
$ 69.9 million $ 8,917
Dec 22, 3 PM $ 0.00706
-0.19%
$ 69.2 million $ 8,640
Dec 22, 2 PM $ 0.00707
-1.30%
$ 69.37 million $ 8,794
Dec 22, 1 PM $ 0.00717
-0.46%
$ 70.29 million $ 8,737
Dec 22, 12 PM $ 0.0072
+0.43%
$ 70.56 million $ 9,088
Dec 22, 11 AM $ 0.00716
-0.26%
$ 70.23 million $ 9,082
Dec 22, 10 AM $ 0.00719
+0.34%
$ 70.49 million $ 4,992
Dec 22, 9 AM $ 0.00716
+0.63%
$ 70.24 million $ 5,258
Dec 22, 8 AM $ 0.00711
+0.01%
$ 69.71 million $ 9,933
Dec 22, 7 AM $ 0.00711
+0.58%
$ 69.88 million $ 9,943
Dec 22, 6 AM $ 0.00708
+0.02%
$ 69.39 million $ 9,901
Dec 22, 5 AM $ 0.00706
-0.22%
$ 69.23 million $ 9,906
Dec 22, 4 AM $ 0.00709
+0.21%
$ 69.48 million $ 9,894
Dec 22, 3 AM $ 0.00707
+3.95%
$ 69.3 million $ 10,042
Dec 22, 2 AM $ 0.00679
-2.06%
$ 66.61 million $ 8,839
Dec 22, 1 AM $ 0.00693
-0.88%
$ 67.93 million $ 9,004