Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 PM $0.00591
+1.08%
$57.95 million $13,842
Jun 4, 10 PM $0.00583
+0.19%
$57.19 million $15,008
Jun 4, 9 PM $0.00583
-1.33%
$57.21 million $15,059
Jun 4, 8 PM $0.00591
-0.42%
$57.97 million $15,708
Jun 4, 7 PM $0.00594
+0.55%
$58.23 million $15,764
Jun 4, 6 PM $0.00591
-1.24%
$57.91 million $15,635
Jun 4, 5 PM $0.00595
-0.20%
$58.31 million $13,403
Jun 4, 4 PM $0.00598
-0.55%
$58.66 million $13,311
Jun 4, 3 PM $0.00601
+0.83%
$58.94 million $16,838
Jun 4, 2 PM $0.00596
+0.87%
$58.49 million $19,407
Jun 4, 1 PM $0.00595
+0.04%
$58.36 million $19,373
Jun 4, 12 PM $0.00595
+1.89%
$58.32 million $19,359
Jun 4, 11 AM $0.0058
-0.94%
$56.91 million $18,685
Jun 4, 10 AM $0.00586
-0.53%
$57.49 million $18,691
Jun 4, 9 AM $0.00589
-0.17%
$57.76 million $15,360
Jun 4, 8 AM $0.0059
+0.05%
$57.84 million $17,883
Jun 4, 7 AM $0.00591
-2.85%
$58 million $17,814
Jun 4, 6 AM $0.00609
-0.53%
$59.67 million $18,044
Jun 4, 5 AM $0.00611
-0.57%
$59.95 million $17,880
Jun 4, 4 AM $0.00615
+0.00%
$60.33 million $18,001
Jun 4, 3 AM $0.00616
+1.04%
$60.36 million $17,927
Jun 4, 2 AM $0.0061
-1.52%
$59.8 million $17,633
Jun 4, 1 AM $0.0062
+0.69%
$60.83 million $16,878
Jun 4, 12 AM $0.00616
+1.25%
$60.4 million $12,791
Jun 3, 11 PM $0.00609
-0.32%
$59.69 million $12,634
Jun 3, 10 PM $0.00611
-0.74%
$59.9 million $12,090
Jun 3, 9 PM $0.00618
+2.69%
$60.6 million $12,140
Jun 3, 8 PM $0.00603
-1.43%
$59.15 million $9,488
Jun 3, 7 PM $0.00613
-0.31%
$60.09 million $9,736
Jun 3, 6 PM $0.00614
+0.23%
$60.17 million $9,956
Jun 3, 5 PM $0.00609
+1.37%
$59.76 million $9,926
Jun 3, 4 PM $0.00602
-1.85%
$59.05 million $12,206
Jun 3, 3 PM $0.00621
-0.60%
$60.93 million $11,392
Jun 3, 2 PM $0.00629
-0.50%
$61.63 million $8,633
Jun 3, 1 PM $0.00632
+0.26%
$61.98 million $8,781
Jun 3, 12 PM $0.0063
-0.14%
$61.76 million $8,761
Jun 3, 11 AM $0.0063
+0.31%
$61.78 million $5,394
Jun 3, 10 AM $0.00628
+0.04%
$61.55 million $7,936
Jun 3, 9 AM $0.00627
-0.55%
$61.52 million $7,870
Jun 3, 8 AM $0.00631
-0.50%
$61.88 million $8,722
Jun 3, 7 AM $0.00634
+0.02%
$62.19 million $10,565
Jun 3, 6 AM $0.00634
+1.30%
$62.19 million $11,513
Jun 3, 5 AM $0.00626
-0.51%
$61.38 million $11,422
Jun 3, 4 AM $0.00618
+0.94%
$60.65 million $11,390
Jun 3, 3 AM $0.00609
-1.92%
$59.69 million $11,126
Jun 3, 2 AM $0.0062
-0.75%
$60.81 million $11,212
Jun 3, 1 AM $0.00631
-0.17%
$61.84 million $11,810
Jun 3, 12 AM $0.00633
+1.93%
$62.03 million $17,490
Jun 2, 11 PM $0.0062
-0.42%
$60.84 million $17,326
Jun 2, 10 PM $0.00624
-0.69%
$61.19 million $17,383