Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 PM $0.00624
-0.69%
$61.19 million $17,383
Jun 2, 9 PM $0.00628
+0.06%
$61.62 million $17,695
Jun 2, 8 PM $0.00628
+0.13%
$61.58 million $17,518
Jun 2, 7 PM $0.00627
+0.77%
$61.52 million $17,370
Jun 2, 6 PM $0.00624
-0.38%
$61.2 million $17,367
Jun 2, 5 PM $0.00634
+0.06%
$62.17 million $17,347
Jun 2, 4 PM $0.00634
+2.52%
$62.14 million $17,280
Jun 2, 3 PM $0.00618
-1.15%
$60.56 million $14,726
Jun 2, 2 PM $0.00625
-3.03%
$61.26 million $13,318
Jun 2, 1 PM $0.00646
-0.78%
$63.3 million $11,137
Jun 2, 12 PM $0.00651
-0.16%
$63.89 million $11,228
Jun 2, 11 AM $0.00654
-0.90%
$64.14 million $12,428
Jun 2, 10 AM $0.0066
+0.41%
$64.75 million $12,276
Jun 2, 9 AM $0.00657
-1.98%
$64.48 million $10,355
Jun 2, 8 AM $0.00671
+1.04%
$65.82 million $9,611
Jun 2, 7 AM $0.00658
+0.32%
$64.48 million $11,880
Jun 2, 6 AM $0.00655
-0.02%
$64.28 million $11,067
Jun 2, 5 AM $0.00656
+0.35%
$64.32 million $11,171
Jun 2, 4 AM $0.00657
-0.59%
$64.41 million $11,761
Jun 2, 3 AM $0.0066
-0.47%
$64.72 million $11,644
Jun 2, 2 AM $0.00663
+1.91%
$65 million $11,392
Jun 2, 1 AM $0.00651
-0.47%
$63.83 million $8,926
Jun 2, 12 AM $0.00654
+0.04%
$64.14 million $8,561
Jun 1, 11 PM $0.00655
-1.02%
$64.2 million $8,620
Jun 1, 10 PM $0.00665
-0.54%
$65.25 million $6,401
Jun 1, 9 PM $0.0067
-0.58%
$65.7 million $6,662
Jun 1, 8 PM $0.00674
-0.16%
$66.12 million $6,933
Jun 1, 7 PM $0.00675
+0.37%
$66.23 million $6,730
Jun 1, 6 PM $0.00674
-0.28%
$66.05 million $10,194
Jun 1, 5 PM $0.00677
+1.24%
$66.35 million $10,262
Jun 1, 4 PM $0.00668
-0.02%
$65.55 million $13,799
Jun 1, 3 PM $0.00668
+0.25%
$65.51 million $13,845
Jun 1, 2 PM $0.00666
-1.09%
$65.27 million $15,214
Jun 1, 1 PM $0.00673
-0.38%
$66.02 million $18,962
Jun 1, 12 PM $0.00676
-0.02%
$66.32 million $18,795
Jun 1, 11 AM $0.00677
+1.18%
$66.37 million $17,718
Jun 1, 10 AM $0.0067
-1.58%
$65.7 million $19,280
Jun 1, 9 AM $0.00681
+1.32%
$66.83 million $19,885
Jun 1, 8 AM $0.00675
+0.66%
$66.21 million $19,982
Jun 1, 7 AM $0.00671
-1.82%
$65.8 million $19,875
Jun 1, 6 AM $0.00683
-0.50%
$66.96 million $19,974
Jun 1, 5 AM $0.00687
-1.08%
$67.35 million $19,998
Jun 1, 4 AM $0.00694
-1.25%
$68.08 million $19,406
Jun 1, 3 AM $0.00703
+0.00%
$68.95 million $19,467
Jun 1, 2 AM $0.00703
-0.15%
$68.92 million $19,667
Jun 1, 1 AM $0.00705
-1.03%
$69.12 million $20,962
Jun 1, 12 AM $0.00714
+0.54%
$70.05 million $21,216
May 31, 11 PM $0.00709
-0.47%
$69.52 million $21,061
May 31, 10 PM $0.00713
+0.71%
$69.92 million $20,609
May 31, 9 PM $0.00711
-2.06%
$69.68 million $19,792