TerraUSD Historical Data

UST Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.00679
-2.06%
$ 66.61 million $ 8,839
Dec 22, 1 AM $ 0.00693
-0.88%
$ 67.93 million $ 9,004
Dec 22, 12 AM $ 0.00699
+1.63%
$ 68.56 million $ 8,453
Dec 21, 11 PM $ 0.00689
-0.78%
$ 67.52 million $ 8,204
Dec 21, 10 PM $ 0.00692
-1.23%
$ 67.87 million $ 8,079
Dec 21, 9 PM $ 0.00701
-0.02%
$ 68.73 million $ 8,099
Dec 21, 8 PM $ 0.007
+0.12%
$ 68.66 million $ 8,090
Dec 21, 7 PM $ 0.00704
-0.25%
$ 69.03 million $ 7,894
Dec 21, 6 PM $ 0.00706
+0.00%
$ 69.24 million $ 7,993
Dec 21, 5 PM $ 0.00697
+3.31%
$ 68.39 million $ 6,957
Dec 21, 4 PM $ 0.00675
+2.16%
$ 66.18 million $ 6,395
Dec 21, 3 PM $ 0.00662
+0.79%
$ 64.93 million $ 6,113
Dec 21, 2 PM $ 0.00657
+0.28%
$ 64.41 million $ 5,856
Dec 21, 1 PM $ 0.00656
-2.86%
$ 64.31 million $ 5,592
Dec 21, 12 PM $ 0.00678
-0.27%
$ 66.44 million $ 5,223
Dec 21, 11 AM $ 0.00679
-0.25%
$ 66.54 million $ 5,264
Dec 21, 10 AM $ 0.0068
+0.04%
$ 66.73 million $ 5,275
Dec 21, 9 AM $ 0.00681
+0.20%
$ 66.78 million $ 5,044
Dec 21, 8 AM $ 0.00679
-0.28%
$ 66.63 million $ 4,303
Dec 21, 7 AM $ 0.00682
-0.07%
$ 66.89 million $ 4,333
Dec 21, 6 AM $ 0.00682
-0.21%
$ 66.88 million $ 4,418
Dec 21, 5 AM $ 0.00683
+0.84%
$ 66.97 million $ 4,335
Dec 21, 4 AM $ 0.00677
+0.91%
$ 66.38 million $ 4,303
Dec 21, 3 AM $ 0.0067
+0.08%
$ 65.72 million $ 4,233
Dec 21, 2 AM $ 0.0067
-2.67%
$ 65.62 million $ 3,501
Dec 21, 1 AM $ 0.00689
-0.24%
$ 67.55 million $ 3,492
Dec 21, 12 AM $ 0.0069
-0.04%
$ 67.7 million $ 3,440
Dec 20, 11 PM $ 0.00691
+0.60%
$ 67.75 million $ 3,906
Dec 20, 10 PM $ 0.00687
+0.29%
$ 67.34 million $ 3,888
Dec 20, 9 PM $ 0.00685
+0.01%
$ 67.15 million $ 3,736
Dec 20, 8 PM $ 0.00685
+0.00%
$ 67.18 million $ 3,747
Dec 20, 7 PM $ 0.00686
-0.27%
$ 67.23 million $ 3,753
Dec 20, 6 PM $ 0.00687
+0.22%
$ 67.38 million $ 3,673
Dec 20, 5 PM $ 0.00688
-0.45%
$ 67.43 million $ 3,017
Dec 20, 4 PM $ 0.00694
-0.09%
$ 68.02 million $ 2,875
Dec 20, 3 PM $ 0.00695
-0.05%
$ 68.17 million $ 2,894
Dec 20, 2 PM $ 0.00695
-0.05%
$ 68.18 million $ 3,094
Dec 20, 1 PM $ 0.00696
+0.31%
$ 68.2 million $ 3,294
Dec 20, 12 PM $ 0.00693
-0.33%
$ 67.96 million $ 3,340
Dec 20, 11 AM $ 0.00696
+0.20%
$ 68.26 million $ 3,326
Dec 20, 10 AM $ 0.00694
-0.32%
$ 68.1 million $ 3,374
Dec 20, 9 AM $ 0.00697
-0.67%
$ 68.36 million $ 3,350
Dec 20, 8 AM $ 0.00702
+0.77%
$ 68.82 million $ 3,217
Dec 20, 7 AM $ 0.00695
+0.19%
$ 68.15 million $ 3,164
Dec 20, 6 AM $ 0.00694
-0.21%
$ 68.06 million $ 3,076
Dec 20, 5 AM $ 0.00696
+0.61%
$ 68.2 million $ 3,121
Dec 20, 4 AM $ 0.00693
-1.28%
$ 67.93 million $ 3,110
Dec 20, 3 AM $ 0.00704
+1.49%
$ 69 million $ 3,103
Dec 20, 2 AM $ 0.00692
-0.29%
$ 67.85 million $ 2,962
Dec 20, 1 AM $ 0.00694
-0.79%
$ 68.05 million $ 2,808