TerraUSD Historical Data

UST Page 58
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.00505
-0.46%
$ 49.49 million $ 865
Mar 17, 1 AM $ 0.00507
-0.30%
$ 49.75 million $ 806
Mar 17, 12 AM $ 0.00508
+0.06%
$ 49.84 million $ 808
Mar 16, 11 PM $ 0.0051
-0.19%
$ 50.03 million $ 755
Mar 16, 10 PM $ 0.00512
-0.68%
$ 50.16 million $ 681
Mar 16, 9 PM $ 0.00516
+0.29%
$ 50.57 million $ 379
Mar 16, 8 PM $ 0.00514
+0.52%
$ 50.45 million $ 364
Mar 16, 7 PM $ 0.00512
-0.35%
$ 50.19 million $ 312
Mar 16, 6 PM $ 0.00512
+0.18%
$ 50.25 million $ 208
Mar 16, 5 PM $ 0.00511
+0.11%
$ 50.15 million $ 288
Mar 16, 4 PM $ 0.00511
+0.73%
$ 50.06 million $ 277
Mar 16, 3 PM $ 0.00508
+0.20%
$ 49.76 million $ 264
Mar 16, 2 PM $ 0.00505
-0.42%
$ 49.57 million $ 263
Mar 16, 1 PM $ 0.00508
+0.18%
$ 49.85 million $ 303
Mar 16, 12 PM $ 0.00507
-0.12%
$ 49.67 million $ 879
Mar 16, 11 AM $ 0.00507
-0.06%
$ 49.73 million $ 895
Mar 16, 10 AM $ 0.00506
+0.01%
$ 49.66 million $ 1,433
Mar 16, 9 AM $ 0.00507
-0.03%
$ 49.68 million $ 1,439
Mar 16, 8 AM $ 0.00507
-0.19%
$ 49.7 million $ 1,436
Mar 16, 7 AM $ 0.00508
+0.15%
$ 49.77 million $ 1,442
Mar 16, 6 AM $ 0.00506
-0.27%
$ 49.67 million $ 1,438
Mar 16, 5 AM $ 0.00508
+0.07%
$ 49.8 million $ 1,438
Mar 16, 4 AM $ 0.00508
-0.27%
$ 49.78 million $ 1,240
Mar 16, 3 AM $ 0.00509
+1.16%
$ 49.91 million $ 1,657
Mar 16, 2 AM $ 0.00503
-0.14%
$ 49.31 million $ 1,752
Mar 16, 1 AM $ 0.00503
+0.17%
$ 49.36 million $ 1,758
Mar 16, 12 AM $ 0.00503
+0.38%
$ 49.29 million $ 1,449
Mar 15, 11 PM $ 0.005
-0.22%
$ 49 million $ 1,730
Mar 15, 10 PM $ 0.00501
+0.39%
$ 49.1 million $ 1,710
Mar 15, 9 PM $ 0.00498
+0.05%
$ 48.83 million $ 1,640
Mar 15, 8 PM $ 0.00498
+0.33%
$ 48.8 million $ 1,679
Mar 15, 7 PM $ 0.00495
+0.06%
$ 48.5 million $ 1,672
Mar 15, 6 PM $ 0.00494
-0.31%
$ 48.48 million $ 1,676
Mar 15, 5 PM $ 0.00496
-0.06%
$ 48.63 million $ 1,273
Mar 15, 4 PM $ 0.00496
+0.05%
$ 48.63 million $ 1,271
Mar 15, 3 PM $ 0.00495
-0.17%
$ 48.59 million $ 1,284
Mar 15, 2 PM $ 0.00496
+0.21%
$ 48.67 million $ 1,329
Mar 15, 1 PM $ 0.00493
-1.70%
$ 48.36 million $ 1,285
Mar 15, 12 PM $ 0.00502
+0.06%
$ 49.23 million $ 874
Mar 15, 11 AM $ 0.00501
-0.47%
$ 49.12 million $ 865
Mar 15, 10 AM $ 0.00503
-0.06%
$ 49.34 million $ 864
Mar 15, 9 AM $ 0.00503
+0.22%
$ 49.37 million $ 861
Mar 15, 8 AM $ 0.00502
+0.05%
$ 49.27 million $ 858
Mar 15, 7 AM $ 0.00502
+0.46%
$ 49.2 million $ 847
Mar 15, 6 AM $ 0.005
+0.60%
$ 49.01 million $ 1,081
Mar 15, 5 AM $ 0.00497
+0.08%
$ 48.73 million $ 838
Mar 15, 4 AM $ 0.00497
+0.57%
$ 48.74 million $ 870
Mar 15, 3 AM $ 0.00494
-0.89%
$ 48.47 million $ 794
Mar 15, 2 AM $ 0.00502
+0.16%
$ 49.22 million $ 990
Mar 15, 1 AM $ 0.00501
+0.95%
$ 49.12 million $ 1,006