Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 9 PM $0.00711
-2.06%
$69.68 million $19,792
May 31, 8 PM $0.00725
+1.73%
$71.05 million $18,930
May 31, 7 PM $0.00712
+0.59%
$69.82 million $18,444
May 31, 6 PM $0.00708
+0.47%
$69.39 million $18,243
May 31, 5 PM $0.00704
+0.69%
$69 million $18,199
May 31, 4 PM $0.00699
-0.92%
$68.52 million $17,918
May 31, 3 PM $0.00705
-6.93%
$69.1 million $17,914
May 31, 2 PM $0.00749
+11.36%
$73.46 million $12,509
May 31, 1 PM $0.00671
+0.70%
$65.84 million $7,219
May 31, 12 PM $0.00667
+0.10%
$65.45 million $8,465
May 31, 11 AM $0.00667
-0.76%
$65.4 million $8,205
May 31, 10 AM $0.00671
-1.05%
$65.83 million $7,765
May 31, 9 AM $0.0068
-1.30%
$66.7 million $7,892
May 31, 8 AM $0.00689
+1.97%
$67.57 million $7,836
May 31, 7 AM $0.00676
-1.10%
$66.27 million $7,435
May 31, 6 AM $0.00683
+2.15%
$66.98 million $7,505
May 31, 5 AM $0.00669
+0.55%
$65.6 million $7,196
May 31, 4 AM $0.00665
-0.32%
$65.26 million $7,269
May 31, 3 AM $0.00667
-1.38%
$65.42 million $7,246
May 31, 2 AM $0.00673
+1.83%
$66.04 million $7,082
May 31, 1 AM $0.00661
-0.01%
$64.85 million $5,802
May 31, 12 AM $0.00661
+0.55%
$64.85 million $5,721
May 30, 11 PM $0.00656
+0.12%
$64.37 million $5,370
May 30, 10 PM $0.00656
-1.27%
$64.3 million $12,926
May 30, 9 PM $0.00665
+0.52%
$65.19 million $12,976
May 30, 8 PM $0.00661
+1.12%
$64.86 million $12,983
May 30, 7 PM $0.00655
-1.43%
$64.19 million $15,515
May 30, 6 PM $0.00664
+0.39%
$65.13 million $15,509
May 30, 5 PM $0.00662
+1.84%
$64.87 million $15,538
May 30, 4 PM $0.0065
-0.20%
$63.7 million $20,447
May 30, 3 PM $0.00653
-1.74%
$64.01 million $20,634
May 30, 2 PM $0.00664
-0.75%
$65.15 million $20,700
May 30, 1 PM $0.00669
+2.01%
$65.64 million $20,772
May 30, 12 PM $0.00656
-2.04%
$64.35 million $20,234
May 30, 11 AM $0.00669
-0.30%
$65.62 million $20,546
May 30, 10 AM $0.00672
-0.30%
$65.86 million $21,695
May 30, 9 AM $0.00674
-0.25%
$66.05 million $21,978
May 30, 8 AM $0.00676
+2.21%
$66.28 million $22,033
May 30, 7 AM $0.00661
+0.04%
$64.83 million $22,437
May 30, 6 AM $0.00661
+0.02%
$64.8 million $22,636
May 30, 5 AM $0.0066
+1.49%
$64.71 million $22,551
May 30, 4 AM $0.0065
-0.50%
$63.71 million $22,186
May 30, 3 AM $0.00653
+0.69%
$64.01 million $22,209
May 30, 2 AM $0.00648
-1.51%
$63.58 million $21,872
May 30, 1 AM $0.00658
+1.69%
$64.49 million $21,856
May 30, 12 AM $0.00647
+1.68%
$63.43 million $21,802
May 29, 11 PM $0.00636
+0.60%
$62.37 million $21,422
May 29, 10 PM $0.00632
-3.01%
$62.01 million $20,440
May 29, 9 PM $0.00652
-1.25%
$63.93 million $18,731
May 29, 8 PM $0.00661
-0.38%
$64.79 million $18,837