TerraUSD Historical Data

UST Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.00692
-0.29%
$ 67.85 million $ 2,962
Dec 20, 1 AM $ 0.00694
-0.79%
$ 68.05 million $ 2,808
Dec 20, 12 AM $ 0.00701
+0.06%
$ 68.73 million $ 4,305
Dec 19, 11 PM $ 0.00701
+0.16%
$ 68.75 million $ 3,740
Dec 19, 10 PM $ 0.00699
+0.36%
$ 68.58 million $ 4,434
Dec 19, 9 PM $ 0.00697
-0.52%
$ 68.37 million $ 4,800
Dec 19, 8 PM $ 0.00701
-0.08%
$ 68.7 million $ 5,993
Dec 19, 7 PM $ 0.00701
+1.06%
$ 68.73 million $ 6,442
Dec 19, 6 PM $ 0.00693
+0.44%
$ 67.92 million $ 6,589
Dec 19, 5 PM $ 0.00689
-1.08%
$ 67.56 million $ 6,561
Dec 19, 4 PM $ 0.00699
+0.21%
$ 68.55 million $ 7,252
Dec 19, 3 PM $ 0.00697
-1.64%
$ 68.35 million $ 7,068
Dec 19, 2 PM $ 0.00709
+0.39%
$ 69.51 million $ 6,888
Dec 19, 1 PM $ 0.00707
-0.29%
$ 69.37 million $ 149,354
Dec 19, 12 PM $ 0.00709
+0.00%
$ 69.57 million $ 149,736
Dec 19, 11 AM $ 0.00707
-0.06%
$ 69.32 million $ 149,222
Dec 19, 10 AM $ 0.00707
-1.28%
$ 69.36 million $ 149,586
Dec 19, 9 AM $ 0.00717
+0.49%
$ 70.31 million $ 149,811
Dec 19, 8 AM $ 0.00714
+0.30%
$ 69.97 million $ 150,403
Dec 19, 7 AM $ 0.00711
+0.29%
$ 69.68 million $ 149,863
Dec 19, 6 AM $ 0.00707
-0.37%
$ 69.36 million $ 150,077
Dec 19, 5 AM $ 0.00709
-3.22%
$ 69.54 million $ 150,999
Dec 19, 4 AM $ 0.00733
-0.10%
$ 71.85 million $ 151,265
Dec 19, 3 AM $ 0.00733
+4.65%
$ 71.93 million $ 151,054
Dec 19, 2 AM $ 0.007
+0.58%
$ 68.65 million $ 146,592
Dec 19, 1 AM $ 0.00696
-1.69%
$ 68.25 million $ 147,108
Dec 19, 12 AM $ 0.00708
+0.11%
$ 69.42 million $ 145,727
Dec 18, 11 PM $ 0.00707
+0.46%
$ 69.35 million $ 145,713
Dec 18, 10 PM $ 0.00704
+1.20%
$ 69.03 million $ 145,304
Dec 18, 9 PM $ 0.00695
-1.01%
$ 68.2 million $ 144,431
Dec 18, 8 PM $ 0.00703
+0.87%
$ 68.9 million $ 142,158
Dec 18, 7 PM $ 0.00702
-2.19%
$ 68.79 million $ 145,736
Dec 18, 6 PM $ 0.00717
-0.02%
$ 70.34 million $ 146,134
Dec 18, 5 PM $ 0.00718
-2.61%
$ 70.36 million $ 146,444
Dec 18, 4 PM $ 0.00737
+0.62%
$ 72.25 million $ 152,397
Dec 18, 3 PM $ 0.00732
-1.54%
$ 71.82 million $ 155,175
Dec 18, 2 PM $ 0.00744
+1.94%
$ 72.92 million $ 155,550
Dec 18, 1 PM $ 0.0073
+0.14%
$ 71.54 million $ 151,969
Dec 18, 12 PM $ 0.00727
-1.53%
$ 71.29 million $ 151,516
Dec 18, 11 AM $ 0.00738
-0.12%
$ 72.4 million $ 150,654
Dec 18, 10 AM $ 0.00739
-0.09%
$ 72.47 million $ 151,059
Dec 18, 9 AM $ 0.00743
+0.39%
$ 72.83 million $ 150,389
Dec 18, 8 AM $ 0.0074
-2.73%
$ 72.54 million $ 150,430
Dec 18, 7 AM $ 0.00761
-1.16%
$ 74.58 million $ 149,349
Dec 18, 6 AM $ 0.00769
+5.40%
$ 75.46 million $ 149,029
Dec 18, 5 AM $ 0.0073
-0.13%
$ 71.6 million $ 147,469
Dec 18, 4 AM $ 0.00731
-1.90%
$ 71.7 million $ 148,274
Dec 18, 3 AM $ 0.00745
+1.72%
$ 73.08 million $ 148,635
Dec 18, 2 AM $ 0.00732
+2.80%
$ 71.8 million $ 149,286
Dec 18, 1 AM $ 0.00712
+1.78%
$ 69.85 million $ 148,286