Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 7 PM $0.985
-0.96%
$9.66 billion $126,487
Oct 12, 6 PM $0.134
-72.25%
$1.32 billion $105,101
Oct 12, 5 PM $0.00528
-99.46%
$51.78 million $80,255
Oct 12, 4 PM $0.986
+0.01%
$9.67 billion $58,179
Oct 12, 3 PM $0.984
+8.71%
$9.65 billion $39,793
Oct 12, 2 PM $0.905
-7.38%
$8.88 billion $22,997
Oct 12, 1 PM $0.978
+18.72K%
$9.59 billion $8,343
Oct 12, 12 PM $0.0052
-0.95%
$50.95 million $1.48 million
Oct 12, 11 AM $0.00527
+4.56%
$51.68 million $1.46 million
Oct 12, 10 AM $0.00519
+0.89%
$50.9 million $1.44 million
Oct 12, 9 AM $0.00519
-0.38%
$50.86 million $1.44 million
Oct 12, 8 AM $0.0052
-0.54%
$50.97 million $1.43 million
Oct 12, 7 AM $0.00523
-0.27%
$51.3 million $1.43 million
Oct 12, 6 AM $0.00525
-0.49%
$51.48 million $1.42 million
Oct 12, 5 AM $0.00528
-0.57%
$51.77 million $1.41 million
Oct 12, 4 AM $0.00531
+0.86%
$52.06 million $1.41 million
Oct 12, 3 AM $0.00527
-2.59%
$51.65 million $1.4 million
Oct 12, 2 AM $0.00541
+3.31%
$53.03 million $1.4 million
Oct 12, 1 AM $0.00524
-0.46%
$51.37 million $1.39 million
Oct 12, 12 AM $0.00526
-1.15%
$51.6 million $1.39 million
Oct 11, 11 PM $0.00533
+0.17%
$52.28 million $1.38 million
Oct 11, 10 PM $0.00532
-0.23%
$52.14 million $1.37 million
Oct 11, 9 PM $0.00532
-2.18%
$52.18 million $1.37 million
Oct 11, 8 PM $0.00544
+4.27%
$53.34 million $1.36 million
Oct 11, 7 PM $0.00522
-1.00%
$51.19 million $1.36 million
Oct 11, 6 PM $0.00526
-2.19%
$51.59 million $1.36 million
Oct 11, 5 PM $0.00538
-0.23%
$52.75 million $1.36 million
Oct 11, 4 PM $0.00539
+2.25%
$52.86 million $1.35 million
Oct 11, 3 PM $0.00526
-1.06%
$51.6 million $1.35 million
Oct 11, 2 PM $0.00532
+0.66%
$52.18 million $1.35 million
Oct 11, 1 PM $0.00529
+1.61%
$51.87 million $1.34 million
Oct 11, 12 PM $0.00521
+0.42%
$51.1 million $1.34 million
Oct 11, 11 AM $0.00518
+0.07%
$50.76 million $1.34 million
Oct 11, 10 AM $0.00517
-1.44%
$50.74 million $1.34 million
Oct 11, 9 AM $0.00525
+1.16%
$51.46 million $1.34 million
Oct 11, 8 AM $0.00517
-0.22%
$50.7 million $1.33 million
Oct 11, 7 AM $0.00519
-1.10%
$50.86 million $1.34 million
Oct 11, 6 AM $0.00524
+0.62%
$51.39 million $1.34 million
Oct 11, 5 AM $0.0052
+0.08%
$50.97 million $1.33 million
Oct 11, 4 AM $0.00519
+0.85%
$50.91 million $1.33 million
Oct 11, 3 AM $0.00515
-3.39%
$50.48 million $1.34 million
Oct 11, 2 AM $0.00533
+2.20%
$52.26 million $1.33 million
Oct 11, 1 AM $0.00522
-2.50%
$51.16 million $1.33 million
Oct 11, 12 AM $0.00535
-0.45%
$52.44 million $1.31 million
Oct 10, 11 PM $0.00537
+0.40%
$52.68 million $1.28 million
Oct 10, 10 PM $0.00534
+0.00%
$52.39 million $1.26 million
Oct 10, 9 PM $0.00534
-1.09%
$52.39 million $1.23 million
Oct 10, 8 PM $0.0054
-0.29%
$52.98 million $1.2 million
Oct 10, 7 PM $0.00542
+1.54%
$53.14 million $1.18 million
Oct 10, 6 PM $0.00534
+1.89%
$52.33 million $1.15 million