TerraUSD Historical Data

UST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00448
-0.52%
$ 43.93 million $ 455
Apr 1, 5 PM $ 0.00451
-0.06%
$ 44.18 million $ 466
Apr 1, 4 PM $ 0.00451
+0.62%
$ 44.24 million $ 374
Apr 1, 3 PM $ 0.00453
+0.07%
$ 44.44 million $ 372
Apr 1, 2 PM $ 0.00453
+0.79%
$ 44.43 million $ 348
Apr 1, 1 PM $ 0.0045
+0.25%
$ 44.08 million $ 336
Apr 1, 12 PM $ 0.00449
+0.24%
$ 44.04 million $ 165
Apr 1, 11 AM $ 0.00448
-0.03%
$ 43.91 million $ 313
Apr 1, 10 AM $ 0.00449
+0.43%
$ 44.04 million $ 314
Apr 1, 9 AM $ 0.00447
+0.05%
$ 43.85 million $ 283
Apr 1, 8 AM $ 0.00447
-0.87%
$ 43.83 million $ 284
Apr 1, 7 AM $ 0.0045
-0.60%
$ 44.16 million $ 283
Apr 1, 6 AM $ 0.00453
+1.24%
$ 44.43 million $ 279
Apr 1, 5 AM $ 0.00447
+0.39%
$ 43.88 million $ 182
Apr 1, 4 AM $ 0.00446
+0.20%
$ 43.74 million $ 183
Apr 1, 3 AM $ 0.00445
+0.52%
$ 43.65 million $ 184
Apr 1, 2 AM $ 0.00443
-0.08%
$ 43.44 million $ 182
Apr 1, 1 AM $ 0.00444
-0.52%
$ 43.52 million $ 181
Apr 1, 12 AM $ 0.00446
-0.03%
$ 43.74 million $ 183
Mar 31, 11 PM $ 0.00446
+0.37%
$ 43.74 million $ 416
Mar 31, 10 PM $ 0.00445
+0.18%
$ 43.61 million $ 445
Mar 31, 9 PM $ 0.00444
-0.19%
$ 43.55 million $ 430
Mar 31, 8 PM $ 0.00445
-0.18%
$ 43.64 million $ 430
Mar 31, 7 PM $ 0.00446
-0.67%
$ 43.7 million $ 457
Mar 31, 6 PM $ 0.00449
+0.78%
$ 44.01 million $ 480
Mar 31, 5 PM $ 0.00446
+0.71%
$ 43.74 million $ 269
Mar 31, 4 PM $ 0.00443
+0.09%
$ 43.44 million $ 293
Mar 31, 3 PM $ 0.00443
-0.87%
$ 43.4 million $ 305
Mar 31, 2 PM $ 0.00453
+1.33%
$ 44.41 million $ 307
Mar 31, 1 PM $ 0.00446
+0.62%
$ 43.7 million $ 302
Mar 31, 12 PM $ 0.00442
-0.09%
$ 43.37 million $ 285
Mar 31, 11 AM $ 0.00443
-0.07%
$ 43.41 million $ 267
Mar 31, 10 AM $ 0.00443
+0.16%
$ 43.47 million $ 269
Mar 31, 9 AM $ 0.00443
-0.53%
$ 43.45 million $ 403
Mar 31, 8 AM $ 0.00445
-0.38%
$ 43.68 million $ 414
Mar 31, 7 AM $ 0.00448
-0.80%
$ 43.94 million $ 423
Mar 31, 6 AM $ 0.00452
+0.58%
$ 44.3 million $ 423
Mar 31, 5 AM $ 0.00449
+0.03%
$ 43.99 million $ 376
Mar 31, 4 AM $ 0.00448
+0.11%
$ 43.96 million $ 382
Mar 31, 3 AM $ 0.00448
-0.03%
$ 43.92 million $ 247
Mar 31, 2 AM $ 0.00448
-0.40%
$ 43.92 million $ 311
Mar 31, 1 AM $ 0.00447
+0.89%
$ 43.86 million $ 314
Mar 31, 12 AM $ 0.00444
+0.46%
$ 43.52 million $ 446
Mar 30, 11 PM $ 0.00444
+0.04%
$ 43.56 million $ 451
Mar 30, 10 PM $ 0.00443
-0.51%
$ 43.48 million $ 427
Mar 30, 9 PM $ 0.00445
+0.47%
$ 43.63 million $ 688
Mar 30, 8 PM $ 0.00443
+0.47%
$ 43.43 million $ 877
Mar 30, 7 PM $ 0.00441
-0.75%
$ 43.24 million $ 848
Mar 30, 6 PM $ 0.00445
-0.21%
$ 43.63 million $ 744
Mar 30, 5 PM $ 0.00447
+0.30%
$ 43.8 million $ 770