TerraUSD Historical Data

UST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.00554
-0.37%
$ 54.3 million $ 3,762
Jul 2, 10 AM $ 0.00555
+0.36%
$ 54.45 million $ 4,169
Jul 2, 9 AM $ 0.00553
+0.74%
$ 54.25 million $ 4,187
Jul 2, 8 AM $ 0.00549
+0.15%
$ 53.87 million $ 4,263
Jul 2, 7 AM $ 0.00549
+0.19%
$ 53.81 million $ 4,307
Jul 2, 6 AM $ 0.00548
-0.31%
$ 53.73 million $ 4,424
Jul 2, 5 AM $ 0.0055
-0.38%
$ 53.92 million $ 4,598
Jul 2, 4 AM $ 0.00552
-0.21%
$ 54.12 million $ 4,610
Jul 2, 3 AM $ 0.00552
+0.50%
$ 54.13 million $ 4,628
Jul 2, 2 AM $ 0.0055
+0.03%
$ 53.9 million $ 4,682
Jul 2, 1 AM $ 0.00551
+0.52%
$ 53.99 million $ 4,692
Jul 2, 12 AM $ 0.00547
-0.16%
$ 53.67 million $ 4,674
Jul 1, 11 PM $ 0.00548
+0.46%
$ 53.76 million $ 4,693
Jul 1, 10 PM $ 0.00546
-0.52%
$ 53.54 million $ 4,735
Jul 1, 9 PM $ 0.0055
+0.45%
$ 53.92 million $ 4,714
Jul 1, 8 PM $ 0.00547
+0.23%
$ 53.68 million $ 4,649
Jul 1, 7 PM $ 0.00547
-0.15%
$ 53.68 million $ 2,591
Jul 1, 6 PM $ 0.00548
-0.49%
$ 53.78 million $ 2,569
Jul 1, 5 PM $ 0.0055
+0.37%
$ 53.98 million $ 2,478
Jul 1, 4 PM $ 0.0055
+0.49%
$ 53.94 million $ 2,265
Jul 1, 3 PM $ 0.00548
+0.08%
$ 53.73 million $ 2,263
Jul 1, 2 PM $ 0.00548
+0.27%
$ 53.75 million $ 2,044
Jul 1, 1 PM $ 0.00544
+0.39%
$ 53.39 million $ 2,021
Jul 1, 12 PM $ 0.00546
-0.07%
$ 53.49 million $ 2,833
Jul 1, 11 AM $ 0.00546
+0.58%
$ 53.56 million $ 2,746
Jul 1, 10 AM $ 0.00543
+0.06%
$ 53.28 million $ 2,650
Jul 1, 9 AM $ 0.00543
-0.33%
$ 53.26 million $ 2,625
Jul 1, 8 AM $ 0.00545
+0.72%
$ 53.45 million $ 2,530
Jul 1, 7 AM $ 0.00541
+0.68%
$ 53.01 million $ 2,713
Jul 1, 6 AM $ 0.00535
+0.61%
$ 52.46 million $ 2,617
Jul 1, 3 AM $ 0.00535
-0.24%
$ 52.48 million $ 3,253
Jul 1, 2 AM $ 0.00537
+0.22%
$ 52.66 million $ 3,246
Jul 1, 1 AM $ 0.00534
+0.15%
$ 52.4 million $ 3,144
Jul 1, 12 AM $ 0.00534
-0.06%
$ 52.35 million $ 3,051
Jun 30, 11 PM $ 0.00534
+0.17%
$ 52.33 million $ 2,984
Jun 30, 10 PM $ 0.00532
-0.24%
$ 52.21 million $ 2,914
Jun 30, 9 PM $ 0.00534
-0.72%
$ 52.34 million $ 2,295
Jun 30, 8 PM $ 0.00538
-0.66%
$ 52.74 million $ 2,462
Jun 30, 7 PM $ 0.0054
+0.13%
$ 52.98 million $ 2,370
Jun 30, 6 PM $ 0.00537
-0.24%
$ 52.7 million $ 3,306
Jun 30, 5 PM $ 0.00539
-0.05%
$ 52.81 million $ 3,304
Jun 30, 4 PM $ 0.0054
-0.53%
$ 52.95 million $ 3,772
Jun 30, 3 PM $ 0.00543
+0.14%
$ 53.28 million $ 3,788
Jun 30, 2 PM $ 0.00542
+0.55%
$ 53.15 million $ 3,722
Jun 30, 1 PM $ 0.00538
+0.56%
$ 52.76 million $ 4,100
Jun 30, 12 PM $ 0.00534
-0.68%
$ 52.41 million $ 3,660
Jun 30, 11 AM $ 0.00539
-0.44%
$ 52.85 million $ 3,697
Jun 30, 10 AM $ 0.00541
+0.17%
$ 53.1 million $ 3,769
Jun 30, 9 AM $ 0.00539
+0.37%
$ 52.9 million $ 3,756
Jun 30, 8 AM $ 0.00538
-0.56%
$ 52.71 million $ 3,852