TerraUSD Historical Data

UST Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.00604
-0.81%
$ 59.22 million $ 1,574
May 20, 5 AM $ 0.00608
+0.84%
$ 59.64 million $ 2,776
May 20, 4 AM $ 0.00604
+0.72%
$ 59.24 million $ 2,906
May 20, 3 AM $ 0.00601
+0.59%
$ 58.96 million $ 2,921
May 20, 2 AM $ 0.00598
-0.52%
$ 58.66 million $ 3,101
May 20, 1 AM $ 0.00602
+0.60%
$ 58.99 million $ 3,280
May 20, 12 AM $ 0.00597
+0.64%
$ 58.57 million $ 3,292
May 19, 11 PM $ 0.00594
-0.36%
$ 58.29 million $ 3,566
May 19, 10 PM $ 0.00598
-0.30%
$ 58.61 million $ 3,765
May 19, 9 PM $ 0.00601
-0.49%
$ 58.91 million $ 4,096
May 19, 8 PM $ 0.00605
+0.32%
$ 59.29 million $ 4,115
May 19, 7 PM $ 0.00605
-1.13%
$ 59.3 million $ 4,128
May 19, 6 PM $ 0.00611
-1.10%
$ 59.92 million $ 4,220
May 19, 5 PM $ 0.00617
-0.32%
$ 60.48 million $ 4,293
May 19, 4 PM $ 0.00619
+0.83%
$ 60.66 million $ 4,328
May 19, 3 PM $ 0.00613
+1.58%
$ 60.12 million $ 4,282
May 19, 2 PM $ 0.00604
-1.43%
$ 59.19 million $ 4,713
May 19, 1 PM $ 0.00611
-0.05%
$ 59.89 million $ 4,914
May 19, 12 PM $ 0.00608
+0.24%
$ 59.65 million $ 4,970
May 19, 11 AM $ 0.00607
-2.48%
$ 59.48 million $ 4,957
May 19, 10 AM $ 0.00618
-0.27%
$ 60.63 million $ 4,976
May 19, 9 AM $ 0.0062
+0.58%
$ 60.79 million $ 4,542
May 19, 8 AM $ 0.00616
-0.23%
$ 60.39 million $ 3,839
May 19, 7 AM $ 0.00618
+0.18%
$ 60.57 million $ 3,832
May 19, 6 AM $ 0.00616
-1.09%
$ 60.43 million $ 3,856
May 19, 5 AM $ 0.00626
+1.27%
$ 61.38 million $ 3,060
May 19, 4 AM $ 0.00618
+0.32%
$ 60.65 million $ 3,147
May 19, 3 AM $ 0.00619
+0.10%
$ 60.68 million $ 3,191
May 19, 2 AM $ 0.00618
+0.94%
$ 60.61 million $ 3,597
May 19, 1 AM $ 0.00615
-1.25%
$ 60.31 million $ 3,517
May 19, 12 AM $ 0.00622
-2.11%
$ 60.99 million $ 3,590
May 18, 11 PM $ 0.00632
+0.70%
$ 62.01 million $ 3,702
May 18, 10 PM $ 0.00629
+0.35%
$ 61.72 million $ 4,136
May 18, 9 PM $ 0.00626
+1.35%
$ 61.41 million $ 3,778
May 18, 8 PM $ 0.00618
-0.67%
$ 60.62 million $ 3,700
May 18, 7 PM $ 0.00623
+1.72%
$ 61.12 million $ 3,736
May 18, 6 PM $ 0.00614
-0.60%
$ 60.17 million $ 4,670
May 18, 5 PM $ 0.00618
-0.16%
$ 60.57 million $ 4,728
May 18, 4 PM $ 0.00616
+0.22%
$ 60.45 million $ 4,707
May 18, 3 PM $ 0.00616
+1.07%
$ 60.4 million $ 4,878
May 18, 2 PM $ 0.00609
-1.51%
$ 59.76 million $ 4,763
May 18, 1 PM $ 0.0062
-0.22%
$ 60.79 million $ 4,932
May 18, 12 PM $ 0.00621
+0.43%
$ 60.92 million $ 5,080
May 18, 11 AM $ 0.0062
+1.88%
$ 60.77 million $ 5,295
May 18, 10 AM $ 0.00609
+0.40%
$ 59.68 million $ 5,297
May 18, 9 AM $ 0.00609
-0.98%
$ 59.7 million $ 5,270
May 18, 8 AM $ 0.00613
-1.33%
$ 60.12 million $ 5,910
May 18, 7 AM $ 0.00621
+0.85%
$ 60.87 million $ 6,034
May 18, 6 AM $ 0.00615
-1.05%
$ 60.32 million $ 5,519
May 18, 5 AM $ 0.00624
-0.68%
$ 61.23 million $ 6,300