TerraUSD Historical Data

UST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 2 AM $0.033
+0.04%
$323.35 million $5,456
Aug 28, 1 AM $0.0191
-68.98%
$186.95 million $6,120
Aug 28, 12 AM $0.0199
+265.76%
$195.36 million $5,914
Aug 27, 11 PM $0.0472
+11.96%
$462.5 million $5,618
Aug 27, 10 PM $0.00547
-0.38%
$53.61 million $5,438
Aug 27, 9 PM $0.0174
-21.11%
$170.85 million $8,808
Aug 27, 8 PM $0.0221
+129.51%
$216.31 million $8,134
Aug 27, 7 PM $0.0192
+185.40%
$188.74 million $7,427
Aug 27, 6 PM $0.00925
-84.80%
$90.66 million $6,930
Aug 27, 5 PM $0.0238
-67.40%
$233.44 million $2,144
Aug 27, 4 PM $0.0235
+79.86%
$230.59 million $2,513
Aug 27, 3 PM $0.0332
-50.82%
$325.63 million $4,523
Aug 27, 2 PM $0.0216
+307.10%
$211.7 million $2,161
Aug 27, 1 PM $0.0444
-94.80%
$435.74 million $332,786
Aug 27, 12 PM $0.858
+1.12K%
$8.42 billion $271,642
Aug 27, 11 AM $0.0681
+1.14K%
$667.7 million $109,958
Aug 27, 10 AM $0.0716
+19.90%
$701.79 million $7,263
Aug 27, 9 AM $0.018
+224.85%
$176.59 million $3,593
Aug 27, 8 AM $0.00555
-63.83%
$54.39 million $38,370
Aug 27, 7 AM $0.0152
-75.65%
$148.82 million $32,436
Aug 27, 6 AM $0.0157
+186.83%
$154.12 million $20,212
Aug 27, 5 AM $0.00548
-62.53%
$53.72 million $14,282
Aug 27, 4 AM $0.00546
-0.47%
$53.58 million $6,620
Aug 27, 3 AM $0.0055
-91.08%
$53.93 million $191,149
Aug 27, 2 AM $1.02
+7.33K%
$10.02 billion $180,896
Aug 27, 1 AM $0.0137
-5.73%
$133.92 million $174,874
Aug 27, 12 AM $0.0773
+429.82%
$758.19 million $164,102
Aug 26, 11 PM $0.0161
-19.69%
$158.13 million $154,545
Aug 26, 10 PM $0.0792
+360.07%
$777.08 million $144,765
Aug 26, 9 PM $0.0213
-76.69%
$208.81 million $133,228
Aug 26, 8 PM $0.0916
+1.60K%
$898.43 million $113,522
Aug 26, 7 PM $0.0236
+334.07%
$230.99 million $94,131
Aug 26, 6 PM $0.078
+246.93%
$765.04 million $72,176
Aug 26, 5 PM $0.0793
+1.40K%
$777.99 million $63,494
Aug 26, 4 PM $0.0244
+352.02%
$239.04 million $55,962
Aug 26, 3 PM $0.0196
-78.32%
$192.6 million $41,493
Aug 26, 2 PM $0.0901
+0.31%
$883.85 million $24,463
Aug 26, 1 PM $0.0271
+12.62%
$265.78 million $15,498
Aug 26, 12 PM $0.0235
-73.55%
$230.21 million $10,065
Aug 26, 11 AM $0.101
+264.20%
$993.63 million $1,823
Aug 26, 10 AM $0.0728
-26.33%
$713.55 million $4,956
Aug 26, 9 AM $0.0438
+697.61%
$429.47 million $1,561
Aug 26, 8 AM $0.0388
-66.65%
$380.16 million $1,746
Aug 26, 7 AM $0.0376
-69.36%
$368.9 million $127,949
Aug 26, 6 AM $0.0382
+603.14%
$374.42 million $128,434
Aug 26, 5 AM $0.0382
+606.24%
$374.5 million $128,166
Aug 26, 4 AM $0.0401
+641.31%
$393.58 million $127,661
Aug 26, 3 AM $0.113
-1.95%
$1.11 billion $127,054
Aug 26, 2 AM $0.00545
+1.02%
$53.42 million $125,542
Aug 26, 1 AM $0.0054
-80.31%
$52.92 million $124,406