TerraUSD Historical Data

UST Page 6
Download
Date Close Price change Market cap Trading volume
4:29 PM $0.00548
+1.67%
$53.79 million $129,384
4:25 PM $0.0053
+0.00%
$53.79 million $125,383
4:20 PM $0.0053
+0.00%
$-- $125,356
4:15 PM $0.00528
+0.00%
$-- $125,343
4:10 PM $0.00526
+0.00%
$-- $125,331
4:05 PM $0.00527
+0.00%
$-- $129,779
4:00 PM $0.00529
+0.00%
$-- $129,760
3:55 PM $0.0053
+0.00%
$-- $129,665
3:50 PM $0.0053
+0.00%
$-- $130,185
3:45 PM $0.00531
+0.00%
$-- $130,134
3:40 PM $0.00531
+0.00%
$-- $130,022
3:35 PM $0.00533
+0.00%
$-- $129,978
3:30 PM $0.00533
+0.00%
$-- $129,938
3:25 PM $0.00535
+0.00%
$-- $129,878
3:20 PM $0.00534
+0.00%
$-- $129,882
3:10 PM $0.0376
+0.00%
$-- $129,879
3:00 PM $0.0335
+0.00%
$-- $129,916
2:55 PM $0.00535
+0.00%
$-- $129,886
2:50 PM $0.00534
+0.00%
$-- $129,879
2:40 PM $0.124
+0.00%
$-- $129,540
2:35 PM $0.00533
+0.00%
$-- $129,853
2:30 PM $0.00534
+0.00%
$-- $129,831
2:25 PM $0.00535
+0.00%
$-- $129,810
2:20 PM $0.00536
+0.00%
$-- $129,812
2:15 PM $0.00539
+0.00%
$-- $129,814
2:10 PM $0.0054
+0.00%
$-- $129,793
2:00 PM $0.0352
+0.00%
$-- $130,138
1:50 PM $0.074
+0.00%
$-- $129,615
1:45 PM $0.00539
+0.00%
$-- $130,113
1:35 PM $0.0354
+0.00%
$-- $130,144
1:25 PM $1.01
+0.00%
$-- $129,359
1:15 PM $0.0797
+0.00%
$-- $129,715
1:10 PM $0.00538
+0.00%
$-- $130,136
1:05 PM $0.00538
+0.00%
$-- $130,103
12:55 PM $1.01
+0.00%
$-- $129,345
12:50 PM $0.00537
+0.00%
$-- $130,163
12:45 PM $0.00537
+0.00%
$-- $130,127
12:40 PM $0.00537
+0.00%
$-- $130,090
12:30 PM $0.0363
+0.00%
$-- $129,750
12:20 PM $0.0415
+0.00%
$-- $130,047
12:15 PM $0.00538
+0.00%
$-- $130,056
12:05 PM $0.0411
+0.00%
$-- $130,060
Download