TerraUSD Historical Data

UST Page 6
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.005
+0.00%
$ 49.04 million $ 7,692
2:49 PM $ 0.005
+0.00%
$ 49.05 million $ 7,689
2:44 PM $ 0.00501
+0.00%
$ 49.08 million $ 7,692
2:39 PM $ 0.00501
+0.00%
$ 49.11 million $ 7,694
2:34 PM $ 0.00501
+0.00%
$ 49.12 million $ 7,701
2:29 PM $ 0.00501
+0.00%
$ 49.15 million $ 7,703
2:27 PM $ 0.00501
+0.00%
$ 49.15 million $ 7,708
2:24 PM $ 0.00501
+0.00%
$ 49.15 million $ 7,647
2:19 PM $ 0.00501
+0.00%
$ 49.13 million $ 7,647
2:17 PM $ 0.00501
+0.00%
$ 49.13 million $ 7,642
2:16 PM $ 0.00499
+0.00%
$ 49.13 million $ 7,642
2:14 PM $ 0.00499
+0.00%
$ 48.95 million $ 7,751
2:09 PM $ 0.00499
+0.00%
$ 48.95 million $ 7,753
2:04 PM $ 0.00499
+0.00%
$ 48.91 million $ 7,753
1:59 PM $ 0.00499
+0.00%
$ 48.91 million $ 7,826
1:54 PM $ 0.00499
+0.00%
$ 48.9 million $ 7,824
1:49 PM $ 0.00499
+0.00%
$ 48.9 million $ 7,824
1:44 PM $ 0.00499
+0.00%
$ 48.9 million $ 7,824
1:39 PM $ 0.00499
+0.00%
$ 48.92 million $ 7,823
1:34 PM $ 0.00499
+0.00%
$ 48.93 million $ 7,825
1:29 PM $ 0.00499
+0.00%
$ 48.9 million $ 7,826
1:24 PM $ 0.00499
+0.00%
$ 48.89 million $ 7,821
1:19 PM $ 0.00499
+0.00%
$ 48.89 million $ 7,940
1:14 PM $ 0.00499
+0.00%
$ 48.95 million $ 7,941
1:09 PM $ 0.005
+0.00%
$ 49.05 million $ 7,947
1:04 PM $ 0.005
+0.00%
$ 49.05 million $ 8,082
12:59 PM $ 0.005
+0.00%
$ 49.06 million $ 8,082
12:54 PM $ 0.00504
+0.00%
$ 49.42 million $ 8,082
12:49 PM $ 0.00504
+0.00%
$ 49.41 million $ 8,084
12:44 PM $ 0.00504
+0.00%
$ 49.42 million $ 8,081
12:39 PM $ 0.00504
+0.00%
$ 49.39 million $ 8,080
12:34 PM $ 0.00504
+0.00%
$ 49.41 million $ 8,075
12:29 PM $ 0.00504
+0.00%
$ 49.43 million $ 8,078
12:24 PM $ 0.00504
+0.00%
$ 49.38 million $ 8,082
12:19 PM $ 0.00504
+0.00%
$ 49.43 million $ 8,073
12:14 PM $ 0.00504
+0.00%
$ 49.41 million $ 8,082
12:09 PM $ 0.00504
+0.00%
$ 49.42 million $ 8,080
12:04 PM $ 0.00504
+0.00%
$ 49.41 million $ 8,081
Download