TerraUSD Historical Data

UST Page 6
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.00661
+0.00%
$ 64.85 million $ 22,583
6:24 AM $ 0.00661
+0.00%
$ 64.85 million $ 22,591
6:19 AM $ 0.00661
+0.00%
$ 64.84 million $ 22,592
6:14 AM $ 0.00661
+0.00%
$ 64.83 million $ 22,595
6:12 AM $ 0.00661
+0.00%
$ 64.83 million $ 22,592
6:09 AM $ 0.00661
+0.00%
$ 64.82 million $ 22,587
6:04 AM $ 0.00661
+0.00%
$ 64.79 million $ 22,574
5:59 AM $ 0.0066
+0.00%
$ 64.71 million $ 22,551
5:56 AM $ 0.0066
+0.00%
$ 64.71 million $ 22,478
5:54 AM $ 0.0066
+0.00%
$ 64.75 million $ 22,560
5:53 AM $ 0.00657
+0.00%
$ 64.75 million $ 22,551
5:50 AM $ 0.0066
+0.00%
$ 64.75 million $ 22,353
5:49 AM $ 0.00656
+0.00%
$ 64.3 million $ 22,353
5:44 AM $ 0.00655
+0.00%
$ 64.27 million $ 22,233
5:39 AM $ 0.00655
+0.00%
$ 64.26 million $ 22,220
5:34 AM $ 0.00656
+0.00%
$ 64.3 million $ 22,219
5:29 AM $ 0.00655
+0.00%
$ 64.24 million $ 22,220
5:24 AM $ 0.00654
+0.00%
$ 64.13 million $ 22,217
5:19 AM $ 0.00654
+0.00%
$ 64.1 million $ 22,208
5:14 AM $ 0.00652
+0.00%
$ 63.96 million $ 22,202
5:09 AM $ 0.0065
+0.00%
$ 63.71 million $ 22,198
5:04 AM $ 0.0065
+0.00%
$ 63.76 million $ 22,180
4:59 AM $ 0.0065
+0.00%
$ 63.71 million $ 22,186
4:54 AM $ 0.00649
+0.00%
$ 63.62 million $ 22,183
4:49 AM $ 0.00648
+0.00%
$ 63.56 million $ 22,188
4:44 AM $ 0.00651
+0.00%
$ 63.87 million $ 22,187
4:39 AM $ 0.00652
+0.00%
$ 63.89 million $ 22,183
4:34 AM $ 0.00652
+0.00%
$ 63.92 million $ 22,191
4:29 AM $ 0.00652
+0.00%
$ 63.93 million $ 22,189
4:24 AM $ 0.00652
+0.00%
$ 63.96 million $ 22,175
4:19 AM $ 0.00653
+0.00%
$ 63.99 million $ 22,183
4:14 AM $ 0.00653
+0.00%
$ 64 million $ 22,192
4:09 AM $ 0.00653
+0.00%
$ 64.02 million $ 22,196
4:04 AM $ 0.00653
+0.00%
$ 64.02 million $ 22,202
3:59 AM $ 0.00653
+0.00%
$ 64.01 million $ 22,209
3:54 AM $ 0.00653
+0.00%
$ 64.06 million $ 22,207
3:49 AM $ 0.00653
+0.00%
$ 64.07 million $ 22,223
3:44 AM $ 0.00654
+0.00%
$ 64.1 million $ 22,221
3:39 AM $ 0.00653
+0.00%
$ 64.08 million $ 22,193
3:34 AM $ 0.00654
+0.00%
$ 64.09 million $ 22,180
3:29 AM $ 0.00653
+0.00%
$ 64.08 million $ 22,153
3:28 AM $ 0.00653
+0.00%
$ 64.08 million $ 22,153
3:26 AM $ 0.00651
+0.00%
$ 64.08 million $ 22,093
3:24 AM $ 0.00651
+0.00%
$ 63.82 million $ 21,791
3:19 AM $ 0.00651
+0.00%
$ 63.82 million $ 21,790
3:14 AM $ 0.00651
+0.00%
$ 63.82 million $ 21,784
3:13 AM $ 0.00648
+0.00%
$ 63.82 million $ 21,786
3:09 AM $ 0.00648
+0.00%
$ 63.58 million $ 21,755
3:04 AM $ 0.00648
+0.00%
$ 63.57 million $ 21,754
2:59 AM $ 0.00648
+0.00%
$ 63.58 million $ 21,872