TerraUSD Historical Data

UST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 1
+0.17%
$ 2.05 billion $ 191.66 million
Jul 26 $ 1
-0.42%
$ 2.04 billion $ 160.27 million
Jul 19 $ 1.01
+0.03%
$ 2.04 billion $ 119.49 million
Jul 12 $ 1.01
-0.18%
$ 2.02 billion $ 156.89 million
Jul 5 $ 1.01
+0.91%
$ 1.94 billion $ 164.22 million
Jun 28 $ 0.999
-0.23%
$ 1.92 billion $ 128.15 million
Jun 21 $ 1
+0.11%
$ 1.91 billion $ 149.34 million
Jun 14 $ 1
+0.41%
$ 1.91 billion $ 153.12 million
Jun 7 $ 0.996
-0.39%
$ 1.9 billion $ 102.54 million
May 31 $ 1
-0.51%
$ 1.92 billion $ 78.93 million
May 24 $ 0.993
+4.54%
$ 1.94 billion $ 384.74 million
May 17 $ 0.944
-5.10%
$ 1.95 billion $ 680.43 million
May 10 $ 0.994
-1.93%
$ 2.09 billion $ 314 million
May 3 $ 1.01
+0.35%
$ 2.08 billion $ 258.19 million
Apr 26 $ 1.01
-0.23%
$ 1.99 billion $ 236.16 million
Apr 19 $ 1.01
+0.08%
$ 1.89 billion $ 355.11 million
Apr 12 $ 1.01
+0.22%
$ 1.83 billion $ 288.21 million
Apr 5 $ 1.01
-0.02%
$ 1.77 billion $ 311.37 million
Mar 29 $ 1.01
+0.38%
$ 1.69 billion $ 217.84 million
Mar 22 $ 1
-0.58%
$ 1.56 billion $ 347.67 million
Mar 15 $ 1.01
+1.38%
$ 1.35 billion $ 540.75 million
Mar 8 $ 0.998
-0.78%
$ 1.03 billion $ 319.2 million
Mar 1 $ 1.01
+0.05%
$ 786.89 million $ 227.53 million
Feb 22 $ 1.01
-0.77%
$ -- $ 310.79 million
Feb 15 $ 1.01
-0.06%
$ -- $ 285.59 million
Feb 8 $ 1.01
+0.02%
$ -- $ 299.95 million
Feb 1 $ 1.01
-6.40%
$ -- $ 205.92 million
Download