TerraUSD Historical Data

UST Page 60
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.00504
-0.20%
$ 49.45 million $ 505
Mar 13, 12 AM $ 0.00505
+0.95%
$ 49.56 million $ 560
Mar 12, 11 PM $ 0.005
+0.17%
$ 49.05 million $ 548
Mar 12, 10 PM $ 0.005
+0.20%
$ 48.99 million $ 542
Mar 12, 9 PM $ 0.00499
+0.22%
$ 48.92 million $ 534
Mar 12, 8 PM $ 0.00498
-0.38%
$ 48.81 million $ 486
Mar 12, 7 PM $ 0.005
+0.22%
$ 49.01 million $ 487
Mar 12, 6 PM $ 0.00499
+0.42%
$ 48.93 million $ 535
Mar 12, 5 PM $ 0.00497
-0.03%
$ 48.7 million $ 492
Mar 12, 4 PM $ 0.00497
+1.09%
$ 48.74 million $ 491
Mar 12, 3 PM $ 0.00492
+0.09%
$ 48.26 million $ 435
Mar 12, 2 PM $ 0.00492
-0.68%
$ 48.29 million $ 403
Mar 12, 1 PM $ 0.00497
-0.67%
$ 48.72 million $ 413
Mar 12, 12 PM $ 0.005
+0.13%
$ 49.04 million $ 427
Mar 12, 11 AM $ 0.00499
-0.91%
$ 48.95 million $ 403
Mar 12, 10 AM $ 0.00504
+0.18%
$ 49.44 million $ 480
Mar 12, 9 AM $ 0.00504
+0.53%
$ 49.38 million $ 436
Mar 12, 8 AM $ 0.00501
-0.01%
$ 49.09 million $ 433
Mar 12, 7 AM $ 0.005
+0.82%
$ 49.07 million $ 446
Mar 12, 6 AM $ 0.00495
+0.05%
$ 48.58 million $ 443
Mar 12, 5 AM $ 0.00495
-0.50%
$ 48.57 million $ 435
Mar 12, 4 AM $ 0.00498
-0.92%
$ 48.86 million $ 429
Mar 12, 3 AM $ 0.00503
+0.65%
$ 49.35 million $ 356
Mar 12, 2 AM $ 0.005
-0.22%
$ 49.03 million $ 371
Mar 12, 1 AM $ 0.00501
-1.31%
$ 49.11 million $ 460
Mar 12, 12 AM $ 0.00507
+0.78%
$ 49.71 million $ 3,497
Mar 11, 11 PM $ 0.00503
-0.19%
$ 49.32 million $ 3,452
Mar 11, 10 PM $ 0.00504
+0.03%
$ 49.43 million $ 3,459
Mar 11, 9 PM $ 0.00503
-0.15%
$ 49.37 million $ 3,461
Mar 11, 8 PM $ 0.00505
-0.05%
$ 49.48 million $ 3,460
Mar 11, 7 PM $ 0.00505
-0.03%
$ 49.54 million $ 3,523
Mar 11, 6 PM $ 0.00506
+1.03%
$ 49.65 million $ 3,539
Mar 11, 5 PM $ 0.00501
+0.76%
$ 49.12 million $ 3,488
Mar 11, 4 PM $ 0.00498
+0.21%
$ 48.83 million $ 3,493
Mar 11, 3 PM $ 0.00497
-0.36%
$ 48.74 million $ 3,595
Mar 11, 2 PM $ 0.00499
+0.86%
$ 48.94 million $ 3,965
Mar 11, 1 PM $ 0.00494
-0.04%
$ 48.47 million $ 3,907
Mar 11, 12 PM $ 0.00494
+0.68%
$ 48.43 million $ 3,983
Mar 11, 11 AM $ 0.00491
-0.22%
$ 48.12 million $ 4,126
Mar 11, 10 AM $ 0.00492
+0.19%
$ 48.25 million $ 4,137
Mar 11, 9 AM $ 0.00491
+0.01%
$ 48.11 million $ 4,455
Mar 11, 8 AM $ 0.00491
+0.41%
$ 48.13 million $ 4,470
Mar 11, 7 AM $ 0.00489
+0.05%
$ 47.91 million $ 4,455
Mar 11, 6 AM $ 0.00489
+0.32%
$ 47.93 million $ 4,461
Mar 11, 5 AM $ 0.00487
-0.81%
$ 47.74 million $ 4,435
Mar 11, 4 AM $ 0.00491
+0.14%
$ 48.11 million $ 4,461
Mar 11, 3 AM $ 0.00489
+0.53%
$ 48 million $ 4,432
Mar 11, 2 AM $ 0.00486
+0.41%
$ 47.66 million $ 3,856
Mar 11, 1 AM $ 0.00484
-1.66%
$ 47.48 million $ 3,806
Mar 11, 12 AM $ 0.00492
+0.37%
$ 48.21 million $ 839