TerraUSD Historical Data

UST Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.00732
+2.80%
$ 71.8 million $ 149,286
Dec 18, 1 AM $ 0.00712
+1.78%
$ 69.85 million $ 148,286
Dec 18, 12 AM $ 0.007
-0.60%
$ 68.64 million $ 148,139
Dec 17, 11 PM $ 0.00704
-1.76%
$ 69.05 million $ 148,650
Dec 17, 10 PM $ 0.00717
-2.19%
$ 70.28 million $ 148,184
Dec 17, 9 PM $ 0.00733
-0.10%
$ 71.86 million $ 148,416
Dec 17, 8 PM $ 0.00734
-4.99%
$ 71.95 million $ 149,202
Dec 17, 7 PM $ 0.00772
-2.85%
$ 75.72 million $ 147,726
Dec 17, 6 PM $ 0.00795
+0.94%
$ 77.97 million $ 149,262
Dec 17, 5 PM $ 0.00789
-2.94%
$ 77.34 million $ 148,793
Dec 17, 4 PM $ 0.00813
+5.90%
$ 79.7 million $ 147,737
Dec 17, 3 PM $ 0.00768
-4.46%
$ 75.28 million $ 149,112
Dec 17, 2 PM $ 0.00772
+8.29%
$ 75.73 million $ 147,609
Dec 17, 1 PM $ 0.00713
+4.21%
$ 69.9 million $ 146,389
Dec 17, 12 PM $ 0.00684
-0.70%
$ 67.07 million $ 145,036
Dec 17, 11 AM $ 0.00688
-0.78%
$ 67.51 million $ 144,181
Dec 17, 10 AM $ 0.00694
-0.41%
$ 68.05 million $ 144,281
Dec 17, 9 AM $ 0.00697
-0.07%
$ 68.32 million $ 143,318
Dec 17, 8 AM $ 0.00697
+1.00%
$ 68.37 million $ 143,821
Dec 17, 7 AM $ 0.00691
-1.94%
$ 67.72 million $ 144,380
Dec 17, 6 AM $ 0.00705
+0.03%
$ 69.11 million $ 143,195
Dec 17, 5 AM $ 0.00704
-2.26%
$ 69.08 million $ 143,140
Dec 17, 4 AM $ 0.00721
-2.51%
$ 70.68 million $ 144,343
Dec 17, 3 AM $ 0.00739
-1.61%
$ 72.49 million $ 144,328
Dec 17, 2 AM $ 0.00752
+1.03%
$ 73.7 million $ 143,945
Dec 17, 1 AM $ 0.00744
-2.72%
$ 72.94 million $ 142,979
Dec 17, 12 AM $ 0.00765
+1.35%
$ 74.99 million $ 142,026
Dec 16, 11 PM $ 0.00742
-0.24%
$ 72.79 million $ 141,375
Dec 16, 10 PM $ 0.00737
+1.26%
$ 72.37 million $ 141,802
Dec 16, 9 PM $ 0.00727
+4.04%
$ 71.25 million $ 140,554
Dec 16, 8 PM $ 0.00699
+0.19%
$ 68.58 million $ 139,012
Dec 16, 7 PM $ 0.00697
+1.86%
$ 68.37 million $ 137,838
Dec 16, 6 PM $ 0.00684
+0.01%
$ 67.11 million $ 137,603
Dec 16, 5 PM $ 0.00684
+0.18%
$ 67.11 million $ 137,246
Dec 16, 4 PM $ 0.00683
-1.46%
$ 66.99 million $ 137,179
Dec 16, 3 PM $ 0.00693
+0.05%
$ 67.97 million $ 136,686
Dec 16, 2 PM $ 0.00693
-0.12%
$ 67.96 million $ 136,846
Dec 16, 1 PM $ 0.00694
-0.19%
$ 68.06 million $ 136,392
Dec 16, 12 PM $ 0.00695
-0.03%
$ 68.19 million $ 136,776
Dec 16, 11 AM $ 0.00695
-4.63%
$ 68.2 million $ 136,777
Dec 16, 10 AM $ 0.00729
+4.27%
$ 71.45 million $ 135,326
Dec 16, 9 AM $ 0.00699
-0.86%
$ 68.53 million $ 134,130
Dec 16, 8 AM $ 0.00705
+3.96%
$ 69.12 million $ 134,232
Dec 16, 7 AM $ 0.00678
+1.46%
$ 66.49 million $ 132,048
Dec 16, 6 AM $ 0.00668
+1.64%
$ 65.53 million $ 132,746
Dec 16, 5 AM $ 0.00656
-1.46%
$ 64.31 million $ 132,079
Dec 16, 4 AM $ 0.00665
+0.25%
$ 65.26 million $ 131,212
Dec 16, 3 AM $ 0.00664
+0.00%
$ 65.09 million $ 131,320
Dec 16, 2 AM $ 0.00664
-0.54%
$ 65.09 million $ 131,376
Dec 16, 1 AM $ 0.00667
-0.01%
$ 65.44 million $ 131,627