Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 8 PM $0.00661
-0.38%
$64.79 million $18,837
May 29, 7 PM $0.00663
-0.73%
$65.04 million $19,196
May 29, 6 PM $0.00668
-2.53%
$65.54 million $19,960
May 29, 5 PM $0.00667
+1.41%
$65.43 million $14,331
May 29, 4 PM $0.00658
-2.05%
$64.57 million $10,211
May 29, 3 PM $0.0067
+0.99%
$65.75 million $10,106
May 29, 2 PM $0.0066
+0.64%
$64.73 million $9,908
May 29, 1 PM $0.00657
-1.12%
$64.4 million $9,944
May 29, 12 PM $0.00665
-0.69%
$65.16 million $9,636
May 29, 11 AM $0.00671
+6.14%
$65.82 million $9,317
May 29, 10 AM $0.00631
-0.12%
$61.91 million $7,963
May 29, 9 AM $0.00628
+4.74%
$61.6 million $7,571
May 29, 8 AM $0.006
-1.74%
$58.81 million $8,033
May 29, 7 AM $0.00611
-0.20%
$59.87 million $8,087
May 29, 6 AM $0.00612
+1.25%
$60.02 million $7,900
May 29, 5 AM $0.00604
-0.20%
$59.27 million $14,810
May 29, 4 AM $0.00605
-0.53%
$59.37 million $15,101
May 29, 3 AM $0.00609
+0.06%
$59.76 million $15,204
May 29, 2 AM $0.0061
-0.59%
$59.85 million $15,804
May 29, 1 AM $0.00614
+0.47%
$60.18 million $16,284
May 29, 12 AM $0.00613
+0.10%
$60.11 million $16,876
May 28, 11 PM $0.00611
-0.38%
$59.92 million $26,634
May 28, 10 PM $0.00613
-0.05%
$60.09 million $27,010
May 28, 9 PM $0.00614
+0.47%
$60.17 million $26,952
May 28, 8 PM $0.00611
+0.62%
$59.89 million $28,172
May 28, 7 PM $0.00607
-1.02%
$59.53 million $27,847
May 28, 6 PM $0.00613
+0.27%
$60.13 million $27,952
May 28, 5 PM $0.00612
+0.34%
$59.97 million $26,470
May 28, 4 PM $0.00612
+0.03%
$60.02 million $26,586
May 28, 3 PM $0.00612
+0.82%
$60 million $26,631
May 28, 2 PM $0.00607
+1.76%
$59.56 million $27,253
May 28, 1 PM $0.00599
-2.01%
$58.7 million $27,257
May 28, 12 PM $0.00611
-0.05%
$59.92 million $28,362
May 28, 11 AM $0.00612
-0.56%
$60.02 million $28,787
May 28, 10 AM $0.00616
-0.75%
$60.41 million $30,587
May 28, 9 AM $0.00621
+0.44%
$60.86 million $31,137
May 28, 8 AM $0.00618
-0.30%
$60.64 million $31,097
May 28, 7 AM $0.0062
-0.25%
$60.85 million $31,703
May 28, 6 AM $0.00623
+1.18%
$61.13 million $29,741
May 28, 5 AM $0.00615
-0.49%
$60.3 million $23,122
May 28, 4 AM $0.00616
+0.10%
$60.43 million $23,574
May 28, 3 AM $0.00619
-3.05%
$60.65 million $24,838
May 28, 2 AM $0.0064
+0.30%
$62.73 million $24,536
May 28, 1 AM $0.00633
-0.35%
$62.08 million $23,876
May 28, 12 AM $0.00635
+0.22%
$62.24 million $22,543
May 27, 11 PM $0.00631
-0.87%
$61.9 million $22,708
May 27, 10 PM $0.00638
+0.22%
$62.54 million $21,932
May 27, 9 PM $0.00636
-1.16%
$62.4 million $24,349
May 27, 8 PM $0.00643
-1.13%
$63.09 million $19,627
May 27, 7 PM $0.00651
-1.24%
$63.8 million $20,474