TerraUSD Historical Data

UST Page 61
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.00492
+0.37%
$ 48.21 million $ 839
Mar 10, 11 PM $ 0.00489
+0.05%
$ 47.96 million $ 834
Mar 10, 10 PM $ 0.00489
+0.32%
$ 47.98 million $ 991
Mar 10, 9 PM $ 0.00488
-0.46%
$ 47.82 million $ 993
Mar 10, 8 PM $ 0.0049
+0.10%
$ 48.03 million $ 1,070
Mar 10, 7 PM $ 0.00489
-0.54%
$ 47.95 million $ 1,161
Mar 10, 6 PM $ 0.00491
-0.97%
$ 48.2 million $ 1,133
Mar 10, 5 PM $ 0.00497
-0.05%
$ 48.71 million $ 1,140
Mar 10, 4 PM $ 0.005
-0.24%
$ 48.99 million $ 1,108
Mar 10, 3 PM $ 0.005
-0.64%
$ 49.07 million $ 797
Mar 10, 2 PM $ 0.00502
+0.48%
$ 49.25 million $ 532
Mar 10, 1 PM $ 0.005
+0.20%
$ 49 million $ 516
Mar 10, 12 PM $ 0.00499
-0.14%
$ 48.9 million $ 446
Mar 10, 11 AM $ 0.00499
-0.36%
$ 48.93 million $ 445
Mar 10, 10 AM $ 0.00501
-0.02%
$ 49.1 million $ 517
Mar 10, 9 AM $ 0.00501
+0.32%
$ 49.1 million $ 516
Mar 10, 8 AM $ 0.00499
+0.27%
$ 48.95 million $ 503
Mar 10, 7 AM $ 0.00498
+0.22%
$ 48.81 million $ 500
Mar 10, 6 AM $ 0.00497
-0.25%
$ 48.71 million $ 487
Mar 10, 5 AM $ 0.00498
-0.13%
$ 48.8 million $ 503
Mar 10, 4 AM $ 0.00498
+0.80%
$ 48.84 million $ 502
Mar 10, 3 AM $ 0.00495
-0.53%
$ 48.52 million $ 493
Mar 10, 2 AM $ 0.00498
+0.35%
$ 48.81 million $ 493
Mar 10, 1 AM $ 0.00496
-0.17%
$ 48.68 million $ 493
Mar 10, 12 AM $ 0.00497
+0.72%
$ 48.76 million $ 465
Mar 9, 11 PM $ 0.00494
-0.32%
$ 48.42 million $ 484
Mar 9, 10 PM $ 0.00496
-0.37%
$ 48.61 million $ 463
Mar 9, 9 PM $ 0.00498
-0.53%
$ 48.79 million $ 525
Mar 9, 8 PM $ 0.005
+0.80%
$ 49 million $ 493
Mar 9, 7 PM $ 0.00496
+0.48%
$ 48.68 million $ 317
Mar 9, 6 PM $ 0.00495
-0.02%
$ 48.53 million $ 235
Mar 9, 5 PM $ 0.00495
+0.24%
$ 48.54 million $ 236
Mar 9, 4 PM $ 0.00494
+0.10%
$ 48.41 million $ 214
Mar 9, 3 PM $ 0.00493
+0.12%
$ 48.39 million $ 202
Mar 9, 2 PM $ 0.00493
+0.01%
$ 48.38 million $ 241
Mar 9, 12 PM $ 0.0049
+0.05%
$ 48.05 million $ 263
Mar 9, 11 AM $ 0.0049
-0.09%
$ 48.09 million $ 434
Mar 9, 10 AM $ 0.0049
-0.30%
$ 48.08 million $ 438
Mar 9, 9 AM $ 0.00493
+0.45%
$ 48.36 million $ 461
Mar 9, 8 AM $ 0.00491
-0.11%
$ 48.12 million $ 497
Mar 9, 7 AM $ 0.00494
-0.11%
$ 48.43 million $ 678
Mar 9, 6 AM $ 0.00495
-0.17%
$ 48.49 million $ 678
Mar 9, 5 AM $ 0.00496
+0.81%
$ 48.6 million $ 673
Mar 9, 4 AM $ 0.00492
+0.07%
$ 48.29 million $ 659
Mar 9, 3 AM $ 0.00492
+0.01%
$ 48.23 million $ 701
Mar 9, 2 AM $ 0.00492
+0.65%
$ 48.25 million $ 1,518
Mar 9, 1 AM $ 0.00489
+0.17%
$ 48 million $ 1,514
Mar 9, 12 AM $ 0.00489
+0.02%
$ 47.92 million $ 1,665
Mar 8, 11 PM $ 0.00488
-0.86%
$ 47.81 million $ 1,665
Mar 8, 10 PM $ 0.00492
+0.00%
$ 48.24 million $ 1,663