TerraUSD Historical Data

UST Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.00667
-0.01%
$ 65.44 million $ 131,627
Dec 16, 12 AM $ 0.00667
-0.55%
$ 65.45 million $ 131,732
Dec 15, 11 PM $ 0.00671
-0.61%
$ 65.83 million $ 132,025
Dec 15, 10 PM $ 0.00675
+0.00%
$ 66.24 million $ 128,278
Dec 15, 9 PM $ 0.00676
+0.50%
$ 66.24 million $ 130,798
Dec 15, 8 PM $ 0.00672
-1.53%
$ 65.91 million $ 130,473
Dec 15, 7 PM $ 0.00683
-0.61%
$ 66.93 million $ 131,400
Dec 15, 6 PM $ 0.00687
-1.05%
$ 67.34 million $ 129,642
Dec 15, 5 PM $ 0.00694
+0.24%
$ 68.06 million $ 132,596
Dec 15, 4 PM $ 0.00702
+0.64%
$ 68.88 million $ 133,146
Dec 15, 3 PM $ 0.007
-4.09%
$ 68.6 million $ 138,635
Dec 15, 2 PM $ 0.00729
-0.01%
$ 71.52 million $ 138,839
Dec 15, 1 PM $ 0.00729
+0.72%
$ 71.53 million $ 138,964
Dec 15, 12 PM $ 0.00724
-0.02%
$ 71.01 million $ 138,467
Dec 15, 11 AM $ 0.00725
-0.07%
$ 71.06 million $ 138,541
Dec 15, 10 AM $ 0.00725
+0.96%
$ 71.1 million $ 138,638
Dec 15, 9 AM $ 0.00718
-0.51%
$ 70.46 million $ 138,498
Dec 15, 8 AM $ 0.00722
+0.01%
$ 70.82 million $ 138,598
Dec 15, 7 AM $ 0.00722
+0.05%
$ 70.81 million $ 138,589
Dec 15, 6 AM $ 0.00722
-1.62%
$ 70.83 million $ 138,266
Dec 15, 5 AM $ 0.00734
+0.00%
$ 71.99 million $ 138,258
Dec 15, 4 AM $ 0.00734
+1.62%
$ 72 million $ 138,076
Dec 15, 3 AM $ 0.00734
+0.00%
$ 71.96 million $ 137,965
Dec 15, 2 AM $ 0.00734
-0.59%
$ 71.95 million $ 138,353
Dec 15, 1 AM $ 0.00737
+0.02%
$ 72.29 million $ 135,929
Dec 15, 12 AM $ 0.00737
-1.51%
$ 72.29 million $ 136,301
Dec 14, 11 PM $ 0.00747
-1.58%
$ 73.29 million $ 135,509
Dec 14, 10 PM $ 0.00759
+0.11%
$ 74.47 million $ 134,901
Dec 14, 9 PM $ 0.00759
-0.93%
$ 74.41 million $ 133,915
Dec 14, 8 PM $ 0.00766
+2.50%
$ 75.11 million $ 133,912
Dec 14, 7 PM $ 0.00746
-1.10%
$ 73.19 million $ 132,881
Dec 14, 6 PM $ 0.00753
+1.38%
$ 73.83 million $ 132,857
Dec 14, 5 PM $ 0.00743
-0.13%
$ 72.82 million $ 132,791
Dec 14, 4 PM $ 0.00745
-1.07%
$ 73.1 million $ 133,366
Dec 14, 3 PM $ 0.00754
-0.24%
$ 73.89 million $ 132,767
Dec 14, 2 PM $ 0.00759
+0.34%
$ 74.38 million $ 132,573
Dec 14, 1 PM $ 0.00754
+1.64%
$ 73.95 million $ 132,593
Dec 14, 12 PM $ 0.00742
+0.03%
$ 72.76 million $ 132,705
Dec 14, 11 AM $ 0.00742
-0.25%
$ 72.73 million $ 132,670
Dec 14, 10 AM $ 0.00744
-0.02%
$ 72.92 million $ 134,442
Dec 14, 9 AM $ 0.00744
-2.14%
$ 72.93 million $ 134,780
Dec 14, 8 AM $ 0.0076
-2.02%
$ 74.51 million $ 134,407
Dec 14, 7 AM $ 0.00775
+0.04%
$ 76.05 million $ 135,417
Dec 14, 6 AM $ 0.00775
+1.11%
$ 76.01 million $ 136,156
Dec 14, 5 AM $ 0.00767
+0.34%
$ 75.18 million $ 136,507
Dec 14, 4 AM $ 0.00765
-0.54%
$ 74.97 million $ 137,134
Dec 14, 3 AM $ 0.00769
-2.10%
$ 75.45 million $ 137,495
Dec 14, 2 AM $ 0.00786
+2.21%
$ 77.06 million $ 137,384
Dec 14, 1 AM $ 0.00769
-1.66%
$ 75.39 million $ 137,229
Dec 14, 12 AM $ 0.00783
-0.05%
$ 76.83 million $ 136,351