Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 7 PM $0.00651
-1.24%
$63.8 million $20,474
May 27, 6 PM $0.00661
+0.91%
$64.87 million $20,780
May 27, 5 PM $0.00657
-0.74%
$64.4 million $20,856
May 27, 4 PM $0.00661
-0.45%
$64.8 million $21,136
May 27, 3 PM $0.00658
+0.03%
$64.55 million $22,951
May 27, 2 PM $0.00659
-0.17%
$64.58 million $23,059
May 27, 1 PM $0.00659
+0.54%
$64.66 million $22,803
May 27, 12 PM $0.00658
-2.04%
$64.54 million $21,719
May 27, 11 AM $0.0067
+2.39%
$65.74 million $21,865
May 27, 10 AM $0.00655
+1.29%
$64.23 million $18,942
May 27, 9 AM $0.00644
+0.45%
$63.16 million $17,669
May 27, 8 AM $0.00641
+1.77%
$62.83 million $17,128
May 27, 7 AM $0.00634
-1.83%
$62.2 million $16,371
May 27, 6 AM $0.0064
-0.30%
$62.73 million $15,713
May 27, 5 AM $0.00642
+1.24%
$62.92 million $15,437
May 27, 4 AM $0.00634
+1.49%
$62.15 million $16,987
May 27, 3 AM $0.00625
-0.53%
$61.28 million $16,403
May 27, 2 AM $0.00628
+1.95%
$61.6 million $16,146
May 27, 1 AM $0.00617
-5.10%
$60.53 million $14,959
May 27, 12 AM $0.00642
+2.39%
$63 million $14,381
May 26, 11 PM $0.00627
+1.28%
$61.46 million $13,752
May 26, 10 PM $0.00628
+2.02%
$61.54 million $12,896
May 26, 9 PM $0.00611
+2.23%
$59.95 million $10,166
May 26, 8 PM $0.00597
-0.19%
$58.58 million $9,966
May 26, 7 PM $0.00597
+2.32%
$58.51 million $10,007
May 26, 6 PM $0.00583
-1.40%
$57.19 million $7,253
May 26, 5 PM $0.00592
-0.03%
$58.02 million $7,305
May 26, 4 PM $0.0059
-5.43%
$57.82 million $6,882
May 26, 3 PM $0.00602
-0.36%
$58.99 million $4,900
May 26, 2 PM $0.00605
+0.46%
$59.29 million $4,690
May 26, 1 PM $0.00602
-0.13%
$59.03 million $4,736
May 26, 12 PM $0.00603
-0.35%
$59.12 million $4,954
May 26, 11 AM $0.00606
+0.08%
$59.41 million $5,266
May 26, 10 AM $0.00605
+0.99%
$59.35 million $8,088
May 26, 9 AM $0.00598
-0.06%
$58.66 million $8,171
May 26, 8 AM $0.006
-0.05%
$58.86 million $8,154
May 26, 7 AM $0.00601
-0.82%
$58.97 million $8,190
May 26, 6 AM $0.00606
-0.15%
$59.41 million $8,201
May 26, 5 AM $0.00606
+1.16%
$59.46 million $8,185
May 26, 4 AM $0.006
+1.41%
$58.81 million $5,736
May 26, 3 AM $0.00591
-0.75%
$57.96 million $5,069
May 26, 2 AM $0.00595
+0.25%
$58.37 million $3,711
May 26, 1 AM $0.00594
-0.17%
$58.22 million $3,764
May 26, 12 AM $0.00595
-1.81%
$58.32 million $5,533
May 25, 11 PM $0.00607
-0.04%
$59.5 million $5,378
May 25, 10 PM $0.00608
-0.64%
$59.63 million $5,370
May 25, 9 PM $0.00612
+0.04%
$60.05 million $5,393
May 25, 8 PM $0.00612
-0.25%
$60.05 million $5,430
May 25, 7 PM $0.00614
-0.90%
$60.17 million $5,483
May 25, 6 PM $0.00619
-0.50%
$60.74 million $3,349