TerraUSD Historical Data

UST Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.00769
-1.66%
$ 75.39 million $ 137,229
Dec 14, 12 AM $ 0.00783
-0.05%
$ 76.83 million $ 136,351
Dec 13, 11 PM $ 0.00784
-1.51%
$ 76.87 million $ 136,377
Dec 13, 10 PM $ 0.00794
-1.76%
$ 77.89 million $ 135,740
Dec 13, 9 PM $ 0.00808
-0.02%
$ 79.27 million $ 135,304
Dec 13, 8 PM $ 0.00822
+1.47%
$ 80.61 million $ 135,476
Dec 13, 7 PM $ 0.00811
+0.22%
$ 79.51 million $ 134,968
Dec 13, 6 PM $ 0.00809
-0.94%
$ 79.29 million $ 135,155
Dec 13, 5 PM $ 0.00816
-0.26%
$ 80.04 million $ 135,433
Dec 13, 4 PM $ 0.00818
-0.25%
$ 80.18 million $ 135,364
Dec 13, 3 PM $ 0.0082
-0.03%
$ 80.38 million $ 135,645
Dec 13, 2 PM $ 0.0082
-0.01%
$ 80.4 million $ 135,736
Dec 13, 1 PM $ 0.0082
-2.64%
$ 80.41 million $ 135,643
Dec 13, 12 PM $ 0.00842
+0.26%
$ 82.59 million $ 136,264
Dec 13, 11 AM $ 0.0084
-0.20%
$ 82.38 million $ 136,791
Dec 13, 10 AM $ 0.00865
+1.54%
$ 84.78 million $ 137,713
Dec 13, 9 AM $ 0.00851
+0.02%
$ 83.5 million $ 138,029
Dec 13, 8 AM $ 0.00851
+0.05%
$ 83.48 million $ 139,874
Dec 13, 7 AM $ 0.00851
-3.03%
$ 83.44 million $ 137,510
Dec 13, 6 AM $ 0.0089
+1.19%
$ 87.32 million $ 136,211
Dec 13, 5 AM $ 0.0088
+1.49%
$ 86.29 million $ 136,648
Dec 13, 4 AM $ 0.00845
+0.18%
$ 82.86 million $ 135,285
Dec 13, 3 AM $ 0.00843
-2.76%
$ 82.69 million $ 134,981
Dec 13, 2 AM $ 0.00867
+2.36%
$ 85.03 million $ 134,814
Dec 13, 1 AM $ 0.00838
+0.32%
$ 82.21 million $ 134,970
Dec 13, 12 AM $ 0.00838
-0.47%
$ 82.21 million $ 225,067
Dec 12, 11 PM $ 0.00842
+0.01%
$ 82.59 million $ 225,864
Dec 12, 10 PM $ 0.00842
-0.34%
$ 82.58 million $ 235,244
Dec 12, 9 PM $ 0.00845
+0.04%
$ 82.84 million $ 235,023
Dec 12, 8 PM $ 0.00844
-0.70%
$ 82.8 million $ 235,435
Dec 12, 7 PM $ 0.0085
+1.04%
$ 83.4 million $ 233,129
Dec 12, 6 PM $ 0.00841
+0.65%
$ 82.51 million $ 233,255
Dec 12, 5 PM $ 0.00839
+1.17%
$ 82.31 million $ 237,544
Dec 12, 4 PM $ 0.0083
-3.07%
$ 81.36 million $ 232,520
Dec 12, 3 PM $ 0.00859
-1.16%
$ 84.27 million $ 241,066
Dec 12, 2 PM $ 0.00868
+0.94%
$ 85.19 million $ 245,422
Dec 12, 1 PM $ 0.0086
-2.33%
$ 84.36 million $ 238,298
Dec 12, 12 PM $ 0.00889
+1.77%
$ 87.22 million $ 221,278
Dec 12, 11 AM $ 0.00879
+7.12%
$ 86.22 million $ 215,107
Dec 12, 10 AM $ 0.0082
+0.59%
$ 80.45 million $ 206,244
Dec 12, 9 AM $ 0.00816
-1.27%
$ 79.98 million $ 176,851
Dec 12, 8 AM $ 0.00826
+0.10%
$ 81.02 million $ 174,574
Dec 12, 7 AM $ 0.00826
+0.90%
$ 80.96 million $ 176,279
Dec 12, 6 AM $ 0.00821
+0.58%
$ 80.47 million $ 175,401
Dec 12, 5 AM $ 0.00816
-0.21%
$ 80 million $ 174,949
Dec 12, 4 AM $ 0.00818
-1.97%
$ 80.18 million $ 176,344
Dec 12, 3 AM $ 0.00834
-0.19%
$ 81.83 million $ 180,516
Dec 12, 2 AM $ 0.00829
-1.46%
$ 81.26 million $ 169,368
Dec 12, 1 AM $ 0.00841
-3.71%
$ 82.46 million $ 170,630
Dec 12, 12 AM $ 0.00875
-2.49%
$ 85.8 million $ 174,218