Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 6 PM $0.00619
-0.50%
$60.74 million $3,349
May 25, 5 PM $0.00622
+0.35%
$61.04 million $4,319
May 25, 4 PM $0.00619
+0.33%
$60.74 million $4,253
May 25, 3 PM $0.00617
+1.19%
$60.55 million $4,000
May 25, 2 PM $0.00609
+0.34%
$59.74 million $3,960
May 25, 1 PM $0.00612
-0.18%
$59.98 million $4,542
May 25, 12 PM $0.00615
-0.73%
$60.34 million $4,371
May 25, 11 AM $0.00617
+0.32%
$60.52 million $3,915
May 25, 10 AM $0.00615
+0.10%
$60.33 million $3,939
May 25, 9 AM $0.00615
+0.03%
$60.3 million $3,784
May 25, 8 AM $0.00614
+0.30%
$60.22 million $3,816
May 25, 7 AM $0.00612
-0.35%
$60.04 million $1,483
May 25, 6 AM $0.00614
-0.71%
$60.24 million $1,601
May 25, 5 AM $0.00618
-0.30%
$60.56 million $1,917
May 25, 4 AM $0.00621
+0.72%
$60.86 million $1,963
May 25, 3 AM $0.00616
+0.57%
$60.39 million $1,934
May 25, 2 AM $0.00611
+0.45%
$59.96 million $5,102
May 25, 1 AM $0.00611
-0.56%
$59.89 million $5,462
May 25, 12 AM $0.00615
+1.27%
$60.28 million $6,480
May 24, 11 PM $0.00608
-0.59%
$59.59 million $6,397
May 24, 10 PM $0.00611
+0.03%
$59.96 million $6,440
May 24, 9 PM $0.00611
-2.43%
$59.93 million $6,486
May 24, 8 PM $0.00627
+1.23%
$61.44 million $6,496
May 24, 7 PM $0.00619
-0.11%
$60.67 million $6,366
May 24, 6 PM $0.0062
+0.27%
$60.76 million $6,137
May 24, 5 PM $0.00618
+2.40%
$60.6 million $6,117
May 24, 4 PM $0.00603
-0.20%
$59.15 million $5,086
May 24, 3 PM $0.00605
+0.14%
$59.29 million $4,266
May 24, 2 PM $0.00604
-0.82%
$59.27 million $4,279
May 24, 1 PM $0.0061
-1.26%
$59.82 million $4,320
May 24, 12 PM $0.00618
+0.58%
$60.59 million $7,371
May 24, 11 AM $0.00615
-0.15%
$60.35 million $4,632
May 24, 10 AM $0.00616
+1.00%
$60.43 million $4,624
May 24, 9 AM $0.00611
-0.80%
$59.91 million $10,110
May 24, 8 AM $0.00615
-0.49%
$60.3 million $10,120
May 24, 7 AM $0.00618
-1.83%
$60.59 million $10,066
May 24, 6 AM $0.0063
+1.13%
$61.78 million $10,057
May 24, 5 AM $0.00623
-0.79%
$61.07 million $9,766
May 24, 4 AM $0.00628
+0.26%
$61.58 million $9,751
May 24, 3 AM $0.00626
-0.84%
$61.39 million $9,569
May 24, 2 AM $0.00632
-1.14%
$61.94 million $9,569
May 24, 1 AM $0.00639
+0.05%
$62.65 million $8,945
May 24, 12 AM $0.00638
+0.01%
$62.61 million $7,758
May 23, 11 PM $0.00638
+1.42%
$62.58 million $7,893
May 23, 10 PM $0.0063
-0.44%
$61.77 million $8,008
May 23, 9 PM $0.00634
-0.02%
$62.21 million $8,126
May 23, 8 PM $0.00634
+2.32%
$62.14 million $8,375
May 23, 7 PM $0.0062
-0.48%
$60.76 million $7,013
May 23, 6 PM $0.00623
+0.16%
$61.1 million $7,093
May 23, 5 PM $0.00622
+0.06%
$60.99 million $8,285