TerraUSD Historical Data

UST Page 63
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00493
+0.17%
$ 48.33 million $ 767
Mar 6, 8 PM $ 0.00492
-0.13%
$ 48.23 million $ 804
Mar 6, 7 PM $ 0.00492
-0.16%
$ 48.29 million $ 788
Mar 6, 6 PM $ 0.00492
+0.75%
$ 48.29 million $ 762
Mar 6, 5 PM $ 0.00488
-0.34%
$ 47.88 million $ 709
Mar 6, 4 PM $ 0.00488
+0.55%
$ 47.86 million $ 598
Mar 6, 3 PM $ 0.00485
-1.00%
$ 47.59 million $ 535
Mar 6, 2 PM $ 0.0049
-1.63%
$ 48.07 million $ 800
Mar 6, 1 PM $ 0.00498
-0.09%
$ 48.88 million $ 703
Mar 6, 12 PM $ 0.00499
-0.95%
$ 48.98 million $ 717
Mar 6, 11 AM $ 0.00504
-0.62%
$ 49.45 million $ 712
Mar 6, 10 AM $ 0.00507
+0.08%
$ 49.75 million $ 713
Mar 6, 9 AM $ 0.00506
-0.52%
$ 49.64 million $ 786
Mar 6, 8 AM $ 0.00508
+0.22%
$ 49.79 million $ 788
Mar 6, 7 AM $ 0.00507
+0.52%
$ 49.69 million $ 784
Mar 6, 6 AM $ 0.00504
+0.53%
$ 49.45 million $ 862
Mar 6, 5 AM $ 0.00501
-0.57%
$ 49.16 million $ 861
Mar 6, 4 AM $ 0.00504
-0.24%
$ 49.44 million $ 863
Mar 6, 3 AM $ 0.00505
+0.09%
$ 49.56 million $ 840
Mar 6, 2 AM $ 0.00505
-0.16%
$ 49.52 million $ 838
Mar 6, 1 AM $ 0.00506
+0.17%
$ 49.59 million $ 861
Mar 6, 12 AM $ 0.00505
+0.46%
$ 49.51 million $ 862
Mar 5, 11 PM $ 0.00503
-0.17%
$ 49.3 million $ 821
Mar 5, 10 PM $ 0.00504
-0.02%
$ 49.38 million $ 823
Mar 5, 9 PM $ 0.00503
+0.10%
$ 49.37 million $ 732
Mar 5, 8 PM $ 0.00503
+0.33%
$ 49.32 million $ 691
Mar 5, 7 PM $ 0.00501
+0.04%
$ 49.15 million $ 711
Mar 5, 6 PM $ 0.00501
+0.00%
$ 49.12 million $ 716
Mar 5, 5 PM $ 0.00502
-0.82%
$ 49.23 million $ 717
Mar 5, 4 PM $ 0.00506
-0.82%
$ 49.59 million $ 1,046
Mar 5, 3 PM $ 0.0051
+0.12%
$ 50.06 million $ 989
Mar 5, 2 PM $ 0.00509
+0.06%
$ 49.92 million $ 635
Mar 5, 1 PM $ 0.00508
-0.91%
$ 49.8 million $ 728
Mar 5, 12 PM $ 0.00513
+0.04%
$ 50.28 million $ 707
Mar 5, 11 AM $ 0.00512
-0.45%
$ 50.23 million $ 835
Mar 5, 10 AM $ 0.00516
+0.25%
$ 50.56 million $ 835
Mar 5, 9 AM $ 0.00514
+0.31%
$ 50.44 million $ 833
Mar 5, 8 AM $ 0.00512
+0.18%
$ 50.23 million $ 854
Mar 5, 7 AM $ 0.00512
-0.20%
$ 50.16 million $ 904
Mar 5, 6 AM $ 0.00512
+0.14%
$ 50.24 million $ 1,016
Mar 5, 5 AM $ 0.00512
-0.10%
$ 50.16 million $ 1,017
Mar 5, 4 AM $ 0.00512
-0.17%
$ 50.2 million $ 1,029
Mar 5, 3 AM $ 0.00512
-0.26%
$ 50.19 million $ 1,031
Mar 5, 2 AM $ 0.00513
+0.33%
$ 50.35 million $ 1,045
Mar 5, 1 AM $ 0.00512
-0.56%
$ 50.23 million $ 1,084
Mar 5, 12 AM $ 0.00516
-0.40%
$ 50.56 million $ 2,969
Mar 4, 11 PM $ 0.00518
+0.09%
$ 50.83 million $ 3,128
Mar 4, 10 PM $ 0.00518
-0.74%
$ 50.84 million $ 3,167
Mar 4, 9 PM $ 0.00522
+0.62%
$ 51.22 million $ 3,170
Mar 4, 8 PM $ 0.00519
-0.88%
$ 50.93 million $ 3,190