TerraUSD Historical Data

UST Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.00875
-2.49%
$ 85.8 million $ 174,218
Dec 11, 11 PM $ 0.00897
+0.17%
$ 88.01 million $ 176,516
Dec 11, 10 PM $ 0.00898
-0.64%
$ 88.02 million $ 176,854
Dec 11, 9 PM $ 0.00903
+0.44%
$ 88.57 million $ 182,516
Dec 11, 8 PM $ 0.00899
-0.24%
$ 88.17 million $ 186,899
Dec 11, 7 PM $ 0.00901
-0.19%
$ 88.32 million $ 190,917
Dec 11, 6 PM $ 0.00902
+1.25%
$ 88.49 million $ 197,368
Dec 11, 5 PM $ 0.00891
-1.36%
$ 87.39 million $ 213,390
Dec 11, 4 PM $ 0.00904
-0.75%
$ 88.67 million $ 229,845
Dec 11, 3 PM $ 0.00914
-0.95%
$ 89.58 million $ 247,861
Dec 11, 2 PM $ 0.00922
-3.44%
$ 90.45 million $ 302,390
Dec 11, 1 PM $ 0.00955
+1.17%
$ 93.68 million $ 312,613
Dec 11, 12 PM $ 0.00946
-0.78%
$ 92.8 million $ 309,233
Dec 11, 11 AM $ 0.00956
-4.00%
$ 93.74 million $ 315,656
Dec 11, 10 AM $ 0.00996
-3.12%
$ 97.63 million $ 319,668
Dec 11, 9 AM $ 0.0103
-0.42%
$ 100.78 million $ 325,956
Dec 11, 8 AM $ 0.0103
-4.55%
$ 101.27 million $ 328,166
Dec 11, 7 AM $ 0.0108
+1.85%
$ 106.08 million $ 331,707
Dec 11, 6 AM $ 0.0106
+1.48%
$ 104.16 million $ 328,087
Dec 11, 5 AM $ 0.0105
-2.45%
$ 102.67 million $ 325,525
Dec 11, 4 AM $ 0.0107
+8.06%
$ 105.15 million $ 327,761
Dec 11, 3 AM $ 0.00992
-0.82%
$ 97.28 million $ 310,224
Dec 11, 2 AM $ 0.01
-3.88%
$ 98.09 million $ 312,427
Dec 11, 1 AM $ 0.0104
+0.13%
$ 102.05 million $ 342,096
Dec 11, 12 AM $ 0.0104
-1.87%
$ 101.97 million $ 346,106
Dec 10, 11 PM $ 0.0106
-1.11%
$ 103.93 million $ 349,711
Dec 10, 10 PM $ 0.0107
+0.08%
$ 105.09 million $ 352,380
Dec 10, 9 PM $ 0.0107
+1.00%
$ 105.08 million $ 351,388
Dec 10, 8 PM $ 0.0106
-0.15%
$ 104.04 million $ 339,398
Dec 10, 7 PM $ 0.0106
-3.36%
$ 104.04 million $ 338,220
Dec 10, 6 PM $ 0.011
-6.60%
$ 108.09 million $ 337,365
Dec 10, 5 PM $ 0.0118
-0.62%
$ 115.4 million $ 325,670
Dec 10, 4 PM $ 0.0118
+9.87%
$ 116.18 million $ 310,390
Dec 10, 3 PM $ 0.0108
-0.11%
$ 105.55 million $ 288,162
Dec 10, 2 PM $ 0.0108
+5.73%
$ 105.66 million $ 217,426
Dec 10, 1 PM $ 0.0102
+0.45%
$ 99.95 million $ 208,252
Dec 10, 12 PM $ 0.0101
-0.32%
$ 99.49 million $ 287,521
Dec 10, 11 AM $ 0.0102
+0.05%
$ 99.56 million $ 313,068
Dec 10, 10 AM $ 0.0102
+2.19%
$ 99.75 million $ 322,596
Dec 10, 9 AM $ 0.00995
+4.54%
$ 97.57 million $ 321,807
Dec 10, 8 AM $ 0.00952
+1.79%
$ 93.32 million $ 312,292
Dec 10, 7 AM $ 0.00935
-0.82%
$ 91.68 million $ 314,050
Dec 10, 6 AM $ 0.00943
-1.44%
$ 92.45 million $ 427,718
Dec 10, 5 AM $ 0.00962
-1.34%
$ 94.32 million $ 433,782
Dec 10, 4 AM $ 0.00975
+2.97%
$ 95.6 million $ 441,453
Dec 10, 3 AM $ 0.00947
-0.74%
$ 92.84 million $ 476,178
Dec 10, 2 AM $ 0.00954
+4.13%
$ 93.54 million $ 574,532
Dec 10, 1 AM $ 0.00916
-3.47%
$ 89.83 million $ 577,942
Dec 10, 12 AM $ 0.00949
-2.12%
$ 93.06 million $ 630,121
Dec 9, 11 PM $ 0.00969
-1.57%
$ 95.06 million $ 656,827