Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 5 PM $0.00622
+0.06%
$60.99 million $8,285
May 23, 4 PM $0.00622
+0.46%
$60.97 million $8,282
May 23, 3 PM $0.00619
+0.56%
$60.69 million $8,541
May 23, 2 PM $0.00615
-0.41%
$60.33 million $8,914
May 23, 1 PM $0.00618
+0.47%
$60.56 million $8,906
May 23, 12 PM $0.00614
+2.34%
$60.26 million $8,861
May 23, 11 AM $0.006
-1.23%
$58.88 million $4,506
May 23, 10 AM $0.00608
+1.04%
$59.62 million $4,490
May 23, 9 AM $0.00601
-0.25%
$58.97 million $12,484
May 23, 8 AM $0.00603
+0.48%
$59.14 million $12,446
May 23, 7 AM $0.00601
-2.68%
$58.92 million $12,379
May 23, 6 AM $0.00617
+0.50%
$60.54 million $12,151
May 23, 5 AM $0.00615
-0.54%
$60.35 million $11,595
May 23, 4 AM $0.00617
-1.29%
$60.54 million $11,695
May 23, 3 AM $0.00626
+0.69%
$61.37 million $13,029
May 23, 2 AM $0.00621
+0.37%
$60.86 million $13,958
May 23, 1 AM $0.00618
+0.82%
$60.63 million $14,800
May 23, 12 AM $0.00612
-0.05%
$60.01 million $14,785
May 22, 11 PM $0.00614
-1.47%
$60.18 million $15,988
May 22, 10 PM $0.00622
-0.09%
$60.95 million $15,976
May 22, 9 PM $0.00622
-0.11%
$61.02 million $16,033
May 22, 8 PM $0.00622
-0.32%
$61.01 million $15,518
May 22, 7 PM $0.00617
-2.67%
$60.46 million $2,748
May 22, 5 PM $0.00647
+0.56%
$63.48 million $2,459
May 22, 12 PM $0.00641
+0.00%
$62.9 million $2,047
May 22, 8 AM $0.00636
+0.20%
$62.35 million $1,692
May 22, 7 AM $0.00635
+0.66%
$62.24 million $2,922
May 22, 6 AM $0.00635
-0.46%
$62.23 million $2,967
May 22, 5 AM $0.00637
+0.36%
$62.51 million $3,046
May 22, 4 AM $0.00635
-0.07%
$62.26 million $3,286
May 22, 3 AM $0.00635
-0.40%
$62.28 million $3,308
May 22, 2 AM $0.00637
+0.19%
$62.49 million $3,428
May 22, 1 AM $0.00636
+0.64%
$62.36 million $3,413
May 22, 12 AM $0.00632
-0.24%
$61.98 million $3,437
May 21, 11 PM $0.00634
+0.54%
$62.18 million $3,253
May 21, 10 PM $0.00631
-0.75%
$61.83 million $3,015
May 21, 9 PM $0.00635
+0.24%
$62.28 million $3,221
May 21, 8 PM $0.00634
-0.23%
$62.17 million $3,258
May 21, 7 PM $0.00635
+0.53%
$62.32 million $5,773
May 21, 6 PM $0.00633
-0.44%
$62.09 million $5,266
May 21, 5 PM $0.00637
+2.64%
$62.43 million $8,508
May 21, 4 PM $0.00621
-1.36%
$60.89 million $10,782
May 21, 3 PM $0.00639
+2.14%
$62.65 million $10,847
May 21, 2 PM $0.00626
+0.91%
$61.36 million $10,930
May 21, 1 PM $0.00621
-0.08%
$60.9 million $8,991
May 21, 12 PM $0.00621
+0.47%
$60.91 million $9,401
May 21, 11 AM $0.00618
+0.01%
$60.62 million $9,433
May 21, 10 AM $0.00617
-1.76%
$60.55 million $12,364
May 21, 9 AM $0.00629
-1.60%
$61.64 million $12,461
May 21, 8 AM $0.00638
+0.40%
$62.61 million $12,169