Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 8 AM $0.00638
+0.40%
$62.61 million $12,169
May 21, 7 AM $0.00636
+0.29%
$62.36 million $12,121
May 21, 6 AM $0.00633
+0.65%
$62.07 million $12,106
May 21, 5 AM $0.00629
+0.17%
$61.73 million $12,065
May 21, 4 AM $0.00628
+0.26%
$61.58 million $11,643
May 21, 3 AM $0.00625
+0.89%
$61.31 million $11,624
May 21, 2 AM $0.00619
-0.95%
$60.74 million $11,449
May 21, 1 AM $0.00625
+0.45%
$61.27 million $11,547
May 21, 12 AM $0.00622
+0.00%
$61.01 million $11,309
May 20, 11 PM $0.00623
-0.34%
$61.11 million $11,350
May 20, 10 PM $0.00625
+1.25%
$61.28 million $9,341
May 20, 9 PM $0.00618
-0.88%
$60.64 million $7,183
May 20, 8 PM $0.00625
+0.28%
$61.3 million $7,251
May 20, 7 PM $0.00623
-3.11%
$61.08 million $7,300
May 20, 6 PM $0.00633
+1.54%
$62.12 million $6,252
May 20, 5 PM $0.00625
-0.29%
$61.25 million $5,921
May 20, 4 PM $0.00627
-1.65%
$61.46 million $5,922
May 20, 3 PM $0.00637
+1.92%
$62.46 million $3,049
May 20, 2 PM $0.00628
-0.10%
$61.57 million $1,068
May 20, 12 PM $0.00614
+0.56%
$60.23 million $671
May 20, 11 AM $0.00612
+0.84%
$60 million $642
May 20, 10 AM $0.00608
-0.11%
$59.64 million $506
May 20, 9 AM $0.00609
+0.79%
$59.71 million $1,104
May 20, 8 AM $0.00604
+0.47%
$59.22 million $1,404
May 20, 7 AM $0.00603
-0.19%
$59.18 million $1,470
May 20, 6 AM $0.00604
-0.81%
$59.22 million $1,574
May 20, 5 AM $0.00608
+0.84%
$59.64 million $2,776
May 20, 4 AM $0.00604
+0.72%
$59.24 million $2,906
May 20, 3 AM $0.00601
+0.59%
$58.96 million $2,921
May 20, 2 AM $0.00598
-0.52%
$58.66 million $3,101
May 20, 1 AM $0.00602
+0.60%
$58.99 million $3,280
May 20, 12 AM $0.00597
+0.64%
$58.57 million $3,292
May 19, 11 PM $0.00594
-0.36%
$58.29 million $3,566
May 19, 10 PM $0.00598
-0.30%
$58.61 million $3,765
May 19, 9 PM $0.00601
-0.49%
$58.91 million $4,096
May 19, 8 PM $0.00605
+0.32%
$59.29 million $4,115
May 19, 7 PM $0.00605
-1.13%
$59.3 million $4,128
May 19, 6 PM $0.00611
-1.10%
$59.92 million $4,220
May 19, 5 PM $0.00617
-0.32%
$60.48 million $4,293
May 19, 4 PM $0.00619
+0.83%
$60.66 million $4,328
May 19, 3 PM $0.00613
+1.58%
$60.12 million $4,282
May 19, 2 PM $0.00604
-1.43%
$59.19 million $4,713
May 19, 1 PM $0.00611
-0.05%
$59.89 million $4,914
May 19, 12 PM $0.00608
+0.24%
$59.65 million $4,970
May 19, 11 AM $0.00607
-2.48%
$59.48 million $4,957
May 19, 10 AM $0.00618
-0.27%
$60.63 million $4,976
May 19, 9 AM $0.0062
+0.58%
$60.79 million $4,542
May 19, 8 AM $0.00616
-0.23%
$60.39 million $3,839
May 19, 7 AM $0.00618
+0.18%
$60.57 million $3,832
May 19, 6 AM $0.00616
-1.09%
$60.43 million $3,856