TerraUSD Historical Data

UST Page 64
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.00519
-0.88%
$ 50.93 million $ 3,190
Mar 4, 7 PM $ 0.00524
+1.70%
$ 51.41 million $ 3,130
Mar 4, 6 PM $ 0.00515
-0.01%
$ 50.55 million $ 2,998
Mar 4, 5 PM $ 0.00515
-1.88%
$ 50.55 million $ 2,962
Mar 4, 4 PM $ 0.0052
-0.08%
$ -- $ 2,427
Mar 4, 1 PM $ 0.00517
-0.26%
$ 50.66 million $ 2,292
Mar 4, 12 PM $ 0.00516
+0.24%
$ 50.56 million $ 2,248
Mar 4, 11 AM $ 0.00514
-0.50%
$ 50.4 million $ 2,262
Mar 4, 9 AM $ 0.00519
+0.31%
$ 50.92 million $ 2,201
Mar 4, 8 AM $ 0.0051
+0.23%
$ 50.04 million $ 2,157
Mar 4, 7 AM $ 0.00509
+0.89%
$ 49.93 million $ 2,165
Mar 4, 6 AM $ 0.00505
+0.13%
$ 49.5 million $ 2,860
Mar 4, 5 AM $ 0.00504
+0.50%
$ 49.46 million $ 2,866
Mar 4, 4 AM $ 0.00502
+0.22%
$ 49.21 million $ 2,862
Mar 4, 3 AM $ 0.00501
-1.58%
$ 49.09 million $ 2,843
Mar 4, 2 AM $ 0.00508
+0.81%
$ 49.84 million $ 2,855
Mar 4, 1 AM $ 0.00504
+1.02%
$ 49.41 million $ 2,844
Mar 4, 12 AM $ 0.00498
-0.59%
$ 48.88 million $ 2,721
Mar 3, 11 PM $ 0.00501
+0.52%
$ 49.16 million $ 2,795
Mar 3, 10 PM $ 0.00499
+0.60%
$ 48.89 million $ 2,814
Mar 3, 9 PM $ 0.00495
-0.59%
$ 48.58 million $ 3,016
Mar 3, 8 PM $ 0.00499
+0.37%
$ 48.92 million $ 2,866
Mar 3, 7 PM $ 0.00497
-0.85%
$ 48.75 million $ 2,833
Mar 3, 6 PM $ 0.00501
+0.34%
$ 49.17 million $ 1,985
Mar 3, 5 PM $ 0.005
+0.32%
$ 49 million $ 3,522
Mar 3, 4 PM $ 0.00498
-0.21%
$ 48.84 million $ 2,895
Mar 3, 3 PM $ 0.00499
+1.42%
$ 48.96 million $ 2,768
Mar 3, 2 PM $ 0.00492
-0.57%
$ 48.22 million $ 3,247
Mar 3, 1 PM $ 0.00495
-0.13%
$ 48.5 million $ 3,278
Mar 3, 12 PM $ 0.00495
-0.56%
$ 48.57 million $ 3,261
Mar 3, 11 AM $ 0.00498
+0.57%
$ 48.88 million $ 2,810
Mar 3, 10 AM $ 0.00496
+0.10%
$ 48.6 million $ 2,850
Mar 3, 9 AM $ 0.00495
-0.77%
$ 48.58 million $ 2,867
Mar 3, 8 AM $ 0.005
+0.06%
$ 49 million $ 1,717
Mar 3, 7 AM $ 0.00499
+0.05%
$ 48.96 million $ 1,745
Mar 3, 6 AM $ 0.00498
-0.12%
$ 48.88 million $ 1,739
Mar 3, 5 AM $ 0.00499
-0.20%
$ 48.93 million $ 1,728
Mar 3, 4 AM $ 0.005
+0.33%
$ 49.03 million $ 1,710
Mar 3, 3 AM $ 0.00497
-0.13%
$ 48.77 million $ 1,682
Mar 3, 2 AM $ 0.00499
+0.05%
$ 48.98 million $ 1,684
Mar 3, 1 AM $ 0.00499
+0.47%
$ 48.91 million $ 1,622
Mar 3, 12 AM $ 0.00495
-0.15%
$ 48.57 million $ 1,511
Mar 2, 11 PM $ 0.00499
-0.27%
$ 48.88 million $ 1,446
Mar 2, 10 PM $ 0.00501
-0.49%
$ 49.09 million $ 1,395
Mar 2, 9 PM $ 0.00503
+0.81%
$ 49.37 million $ 1,151
Mar 2, 8 PM $ 0.005
-0.23%
$ 49.02 million $ 942
Mar 2, 7 PM $ 0.00497
+2.09%
$ 48.76 million $ 914
Mar 2, 6 PM $ 0.00488
-3.44%
$ 47.86 million $ 645
Mar 2, 5 PM $ 0.00504
-0.62%
$ 49.42 million $ 316
Mar 2, 4 PM $ 0.00508
+0.17%
$ 49.79 million $ 320