TerraUSD Historical Data

UST Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.00949
-2.12%
$ 93.06 million $ 630,121
Dec 9, 11 PM $ 0.00969
-1.57%
$ 95.06 million $ 656,827
Dec 9, 10 PM $ 0.00985
-0.15%
$ 96.58 million $ 667,986
Dec 9, 9 PM $ 0.00986
-3.68%
$ 96.72 million $ 676,569
Dec 9, 8 PM $ 0.0102
+0.78%
$ 100.41 million $ 769,762
Dec 9, 7 PM $ 0.0102
-0.09%
$ 99.63 million $ 767,097
Dec 9, 6 PM $ 0.0102
+0.33%
$ 99.86 million $ 769,293
Dec 9, 5 PM $ 0.0101
-4.39%
$ 99.53 million $ 779,331
Dec 9, 4 PM $ 0.0106
+7.97%
$ 104.09 million $ 807,798
Dec 9, 3 PM $ 0.00983
-1.44%
$ 96.43 million $ 743,604
Dec 9, 2 PM $ 0.00998
-0.78%
$ 97.84 million $ 758,967
Dec 9, 1 PM $ 0.0101
-2.36%
$ 98.62 million $ 762,247
Dec 9, 12 PM $ 0.0102
-5.05%
$ 100.05 million $ 751,619
Dec 9, 11 AM $ 0.0108
+4.66%
$ 105.81 million $ 691,305
Dec 9, 10 AM $ 0.0103
+4.10%
$ 101.1 million $ 666,275
Dec 9, 9 AM $ 0.0099
-2.11%
$ 97.11 million $ 643,269
Dec 9, 8 AM $ 0.0101
+5.47%
$ 99.01 million $ 655,622
Dec 9, 7 AM $ 0.00956
+5.76%
$ 93.72 million $ 650,645
Dec 9, 6 AM $ 0.00902
+0.69%
$ 88.43 million $ 510,001
Dec 9, 5 AM $ 0.00895
-3.14%
$ 87.82 million $ 507,870
Dec 9, 4 AM $ 0.00924
-4.08%
$ 90.65 million $ 517,456
Dec 9, 3 AM $ 0.00963
-1.22%
$ 94.47 million $ 529,673
Dec 9, 2 AM $ 0.00975
-0.26%
$ 95.62 million $ 381,595
Dec 9, 1 AM $ 0.00978
+7.79%
$ 95.88 million $ 323,742
Dec 9, 12 AM $ 0.00907
-1.43%
$ 88.95 million $ 308,257
Dec 8, 11 PM $ 0.0092
+1.00%
$ 90.25 million $ 313,398
Dec 8, 10 PM $ 0.00911
-6.07%
$ 89.36 million $ 307,562
Dec 8, 9 PM $ 0.00982
+14.84%
$ 96.21 million $ 318,324
Dec 8, 8 PM $ 0.00855
+3.07%
$ 83.85 million $ 290,933
Dec 8, 7 PM $ 0.0083
+1.35%
$ 81.35 million $ 330,655
Dec 8, 6 PM $ 0.00819
-1.18%
$ 80.29 million $ 346,212
Dec 8, 5 PM $ 0.00829
-0.18%
$ 81.25 million $ 330,080
Dec 8, 4 PM $ 0.0083
+2.10%
$ 81.4 million $ 330,757
Dec 8, 3 PM $ 0.00813
-0.08%
$ 79.73 million $ 326,774
Dec 8, 2 PM $ 0.00814
-0.12%
$ 79.82 million $ 329,718
Dec 8, 1 PM $ 0.00815
-1.43%
$ 79.91 million $ 331,257
Dec 8, 12 PM $ 0.00827
-0.90%
$ 81.07 million $ 347,251
Dec 8, 11 AM $ 0.00834
+0.35%
$ 81.8 million $ 352,555
Dec 8, 10 AM $ 0.00831
+1.31%
$ 81.52 million $ 423,332
Dec 8, 9 AM $ 0.0082
+0.33%
$ 80.45 million $ 482,425
Dec 8, 8 AM $ 0.00818
-6.17%
$ 80.23 million $ 481,995
Dec 8, 7 AM $ 0.00872
-1.77%
$ 85.5 million $ 489,068
Dec 8, 6 AM $ 0.00888
+0.38%
$ 87.05 million $ 538,052
Dec 8, 5 AM $ 0.00884
-0.62%
$ 86.72 million $ 538,414
Dec 8, 4 AM $ 0.0089
+0.87%
$ 87.26 million $ 543,383
Dec 8, 3 AM $ 0.00883
-1.50%
$ 86.58 million $ 543,898
Dec 8, 2 AM $ 0.00896
-1.66%
$ 87.9 million $ 583,452
Dec 8, 1 AM $ 0.00922
+3.21%
$ 90.45 million $ 673,512
Dec 8, 12 AM $ 0.00894
+3.91%
$ 87.63 million $ 649,363
Dec 7, 11 PM $ 0.0086
+0.35%
$ 84.32 million $ 631,524