TerraUSD Historical Data

UST Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.00894
+3.91%
$ 87.63 million $ 649,363
Dec 7, 11 PM $ 0.0086
+0.35%
$ 84.32 million $ 631,524
Dec 7, 10 PM $ 0.00857
+0.53%
$ 84.04 million $ 672,282
Dec 7, 9 PM $ 0.00852
-5.48%
$ 83.59 million $ 706,871
Dec 7, 8 PM $ 0.00902
+0.01%
$ 88.44 million $ 691,186
Dec 7, 7 PM $ 0.00902
+0.75%
$ 88.44 million $ 698,262
Dec 7, 6 PM $ 0.00895
+2.03%
$ 87.78 million $ 640,782
Dec 7, 5 PM $ 0.00877
+1.62%
$ 86.02 million $ 664,689
Dec 7, 4 PM $ 0.00863
-1.49%
$ 84.65 million $ 682,843
Dec 7, 3 PM $ 0.00875
-1.41%
$ 85.79 million $ 712,645
Dec 7, 2 PM $ 0.00885
-0.39%
$ 86.74 million $ 718,965
Dec 7, 1 PM $ 0.00888
-3.29%
$ 87.08 million $ 720,833
Dec 7, 12 PM $ 0.0092
-3.62%
$ 90.18 million $ 745,688
Dec 7, 11 AM $ 0.00954
-3.47%
$ 93.59 million $ 766,414
Dec 7, 10 AM $ 0.00989
+2.98%
$ 96.96 million $ 692,123
Dec 7, 9 AM $ 0.0096
+0.42%
$ 94.15 million $ 590,173
Dec 7, 8 AM $ 0.00958
-6.00%
$ 93.91 million $ 585,853
Dec 7, 7 AM $ 0.0102
-4.91%
$ 100.09 million $ 615,817
Dec 7, 6 AM $ 0.0107
+0.46%
$ 105.25 million $ 590,617
Dec 7, 5 AM $ 0.0107
-4.88%
$ 104.77 million $ 585,487
Dec 7, 4 AM $ 0.0113
-6.43%
$ 110.36 million $ 612,620
Dec 7, 3 AM $ 0.012
+1.88%
$ 118.08 million $ 646,262
Dec 7, 2 AM $ 0.0118
-9.23%
$ 115.91 million $ 596,186
Dec 7, 1 AM $ 0.013
+1.74%
$ 126.89 million $ 530,659
Dec 7, 12 AM $ 0.0128
+4.09%
$ 125.77 million $ 508,745
Dec 6, 11 PM $ 0.0123
+1.51%
$ 120.84 million $ 442,159
Dec 6, 10 PM $ 0.0122
+4.50%
$ 120 million $ 367,751
Dec 6, 9 PM $ 0.0117
-4.33%
$ 115.16 million $ 311,842
Dec 6, 8 PM $ 0.0122
+1.52%
$ 119.45 million $ 307,079
Dec 6, 7 PM $ 0.012
-9.53%
$ 117.72 million $ 310,236
Dec 6, 6 PM $ 0.0131
+1.31%
$ 131.17 million $ 300,362
Dec 6, 5 PM $ 0.0129
+21.87%
$ 126.91 million $ 272,995
Dec 6, 4 PM $ 0.0106
+8.52%
$ 104.4 million $ 173,025
Dec 6, 3 PM $ 0.00978
+19.90%
$ 95.86 million $ 131,354
Dec 6, 2 PM $ 0.00818
+3.22%
$ 80.23 million $ 97,956
Dec 6, 1 PM $ 0.00796
-0.66%
$ 78.05 million $ 98,210
Dec 6, 12 PM $ 0.00801
+4.06%
$ 78.57 million $ 95,342
Dec 6, 11 AM $ 0.00771
+3.59%
$ 75.64 million $ 92,793
Dec 6, 10 AM $ 0.00745
-0.93%
$ 73.09 million $ 90,304
Dec 6, 9 AM $ 0.00752
-1.17%
$ 73.77 million $ 91,383
Dec 6, 8 AM $ 0.00761
+0.40%
$ 74.65 million $ 91,589
Dec 6, 7 AM $ 0.00757
-2.02%
$ 74.2 million $ 92,175
Dec 6, 6 AM $ 0.00772
+2.71%
$ 75.92 million $ 93,365
Dec 6, 5 AM $ 0.00752
+0.81%
$ 73.64 million $ 87,148
Dec 6, 4 AM $ 0.00745
+1.83%
$ 73.07 million $ 85,231
Dec 6, 3 AM $ 0.00728
+1.52%
$ 71.42 million $ 79,430
Dec 6, 2 AM $ 0.00717
-0.18%
$ 70.27 million $ 77,757
Dec 6, 1 AM $ 0.0072
-3.11%
$ 70.64 million $ 74,739
Dec 6, 12 AM $ 0.00744
+3.43%
$ 72.92 million $ 74,641
Dec 5, 11 PM $ 0.0072
+2.79%
$ 70.56 million $ 74,715