Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 5 AM $0.00645
-1.29%
$63.29 million $16,191
May 17, 4 AM $0.00655
-0.75%
$64.19 million $17,418
May 17, 3 AM $0.00659
+1.47%
$64.67 million $18,001
May 17, 2 AM $0.00643
-2.23%
$63.09 million $18,294
May 17, 1 AM $0.00657
-3.10%
$64.39 million $18,263
May 17, 12 AM $0.00674
+2.02%
$66.08 million $18,360
May 16, 11 PM $0.00661
+2.50%
$64.8 million $16,502
May 16, 10 PM $0.00648
+0.00%
$63.54 million $16,063
May 16, 9 PM $0.00649
-0.57%
$63.66 million $16,115
May 16, 8 PM $0.00649
+0.46%
$63.6 million $16,305
May 16, 7 PM $0.00648
+1.39%
$63.55 million $15,338
May 16, 6 PM $0.00639
-0.85%
$62.69 million $14,978
May 16, 5 PM $0.00646
-1.42%
$63.32 million $15,009
May 16, 4 PM $0.00654
+0.88%
$64.09 million $15,186
May 16, 3 PM $0.00643
+1.11%
$63.02 million $15,229
May 16, 2 PM $0.00635
-2.60%
$62.29 million $14,881
May 16, 1 PM $0.00663
+2.29%
$64.99 million $15,152
May 16, 12 PM $0.00643
-0.62%
$63.02 million $14,062
May 16, 11 AM $0.00656
+1.71%
$64.3 million $15,740
May 16, 10 AM $0.00649
+1.90%
$63.62 million $14,691
May 16, 9 AM $0.00644
+0.00%
$63.13 million $14,055
May 16, 8 AM $0.00635
+0.07%
$62.31 million $13,557
May 16, 7 AM $0.00634
-3.91%
$62.19 million $12,332
May 16, 6 AM $0.00658
-2.69%
$64.49 million $10,694
May 16, 5 AM $0.00672
+1.13%
$65.89 million $7,740
May 16, 4 AM $0.00662
-0.11%
$64.95 million $7,145
May 16, 3 AM $0.00653
+1.31%
$64 million $6,581
May 16, 2 AM $0.00644
+0.08%
$63.13 million $6,259
May 16, 1 AM $0.00643
-0.62%
$63.03 million $6,213
May 16, 12 AM $0.00647
+1.60%
$63.46 million $6,256
May 15, 11 PM $0.00636
-1.30%
$62.37 million $6,515
May 15, 10 PM $0.00644
+0.34%
$63.18 million $6,785
May 15, 9 PM $0.00643
+0.80%
$63.07 million $6,662
May 15, 8 PM $0.00637
-0.56%
$62.51 million $6,802
May 15, 7 PM $0.00641
-0.04%
$62.9 million $6,915
May 15, 6 PM $0.00642
+0.79%
$62.97 million $7,045
May 15, 5 PM $0.00637
+1.97%
$62.49 million $7,161
May 15, 4 PM $0.00626
-1.05%
$61.43 million $8,053
May 15, 3 PM $0.00633
+0.56%
$62.08 million $8,052
May 15, 2 PM $0.00627
-0.92%
$61.52 million $8,051
May 15, 1 PM $0.00636
-3.62%
$62.33 million $8,274
May 15, 12 PM $0.0066
-0.21%
$64.75 million $9,253
May 15, 11 AM $0.00662
-0.60%
$64.92 million $10,099
May 15, 10 AM $0.00669
+0.80%
$65.57 million $10,873
May 15, 9 AM $0.00664
-0.04%
$65.15 million $11,668
May 15, 8 AM $0.00666
+0.81%
$65.3 million $12,741
May 15, 7 AM $0.00659
+0.07%
$64.66 million $13,941
May 15, 6 AM $0.00659
+1.11%
$64.6 million $14,459
May 15, 5 AM $0.00656
-3.10%
$64.35 million $14,198
May 15, 4 AM $0.00678
+1.10%
$66.49 million $14,438