TerraUSD Historical Data

UST Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0072
+2.79%
$ 70.56 million $ 74,715
Dec 5, 10 PM $ 0.007
-7.94%
$ 68.64 million $ 69,533
Dec 5, 9 PM $ 0.0076
-7.44%
$ 74.57 million $ 68,076
Dec 5, 8 PM $ 0.00813
+0.47%
$ 79.72 million $ 68,973
Dec 5, 7 PM $ 0.0081
-0.70%
$ 77.98 million $ 56,139
Dec 5, 6 PM $ 0.00814
+8.55%
$ 79.8 million $ 50,900
Dec 5, 5 PM $ 0.00748
+2.45%
$ 73.31 million $ 40,631
Dec 5, 4 PM $ 0.00728
-6.86%
$ 71.4 million $ 36,683
Dec 5, 3 PM $ 0.00782
+2.68%
$ 76.65 million $ 38,487
Dec 5, 2 PM $ 0.0076
+5.56%
$ 74.53 million $ 30,852
Dec 5, 1 PM $ 0.00716
-1.83%
$ 70.18 million $ 26,188
Dec 5, 12 PM $ 0.00723
+2.87%
$ 70.85 million $ 24,056
Dec 5, 11 AM $ 0.00702
+1.87%
$ 68.85 million $ 22,147
Dec 5, 10 AM $ 0.00689
-0.59%
$ 67.55 million $ 20,504
Dec 5, 9 AM $ 0.00694
-0.94%
$ 68.05 million $ 19,429
Dec 5, 8 AM $ 0.007
-0.43%
$ 68.63 million $ 19,035
Dec 5, 7 AM $ 0.00702
+7.34%
$ 68.84 million $ 17,753
Dec 5, 6 AM $ 0.00654
+0.01%
$ 64.14 million $ 14,518
Dec 5, 5 AM $ 0.00655
-1.12%
$ 64.28 million $ 14,411
Dec 5, 4 AM $ 0.00663
-0.19%
$ 65.01 million $ 13,216
Dec 5, 3 AM $ 0.00666
+1.36%
$ 65.31 million $ 12,699
Dec 5, 2 AM $ 0.00654
+3.70%
$ 64.18 million $ 10,428
Dec 5, 1 AM $ 0.00631
+0.29%
$ 61.9 million $ 9,184
Dec 5, 12 AM $ 0.0063
+1.18%
$ 61.76 million $ 11,205
Dec 4, 11 PM $ 0.00623
+1.87%
$ 61.05 million $ 8,617
Dec 4, 10 PM $ 0.0061
+0.05%
$ 59.86 million $ 8,103
Dec 4, 9 PM $ 0.00611
-0.44%
$ 59.9 million $ 6,128
Dec 4, 8 PM $ 0.00609
+0.43%
$ 59.74 million $ 8,105
Dec 4, 7 PM $ 0.00602
-1.86%
$ 59.01 million $ 7,067
Dec 4, 6 PM $ 0.00613
+1.47%
$ 60.14 million $ 6,600
Dec 4, 5 PM $ 0.00604
-0.34%
$ 59.23 million $ 6,388
Dec 4, 4 PM $ 0.00606
+0.63%
$ 59.44 million $ 7,317
Dec 4, 3 PM $ 0.00603
+1.08%
$ 59.09 million $ 4,697
Dec 4, 2 PM $ 0.00598
+0.27%
$ 58.62 million $ 4,614
Dec 4, 1 PM $ 0.00597
-0.98%
$ 58.52 million $ 4,636
Dec 4, 12 PM $ 0.00602
+0.23%
$ 59.08 million $ 4,631
Dec 4, 11 AM $ 0.00601
+0.20%
$ 58.93 million $ 4,640
Dec 4, 10 AM $ 0.006
+0.05%
$ 58.8 million $ 4,646
Dec 4, 9 AM $ 0.00599
+0.11%
$ 58.78 million $ 4,768
Dec 4, 8 AM $ 0.00602
-0.11%
$ 59.04 million $ 4,790
Dec 4, 7 AM $ 0.00603
-0.05%
$ 59.14 million $ 4,004
Dec 4, 6 AM $ 0.00604
+1.73%
$ 59.24 million $ 4,559
Dec 4, 5 AM $ 0.00594
-1.15%
$ 58.28 million $ 4,759
Dec 4, 4 AM $ 0.006
+0.01%
$ 58.88 million $ 4,967
Dec 4, 3 AM $ 0.00601
+0.33%
$ 58.91 million $ 5,024
Dec 4, 2 AM $ 0.00599
+0.20%
$ 58.71 million $ 5,189
Dec 4, 1 AM $ 0.00598
-2.59%
$ 58.62 million $ 5,016
Dec 4, 12 AM $ 0.00613
-0.71%
$ 60.13 million $ 2,169
Dec 3, 11 PM $ 0.00618
-0.16%
$ 60.57 million $ 4,494
Dec 3, 10 PM $ 0.00618
+0.12%
$ 60.65 million $ 5,312