TerraUSD Historical Data

UST Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.00618
-0.16%
$ 60.57 million $ 4,494
Dec 3, 10 PM $ 0.00618
+0.12%
$ 60.65 million $ 5,312
Dec 3, 9 PM $ 0.00618
+1.16%
$ 60.57 million $ 5,306
Dec 3, 8 PM $ 0.0061
+0.04%
$ 59.85 million $ 5,088
Dec 3, 7 PM $ 0.0061
-0.05%
$ 59.8 million $ 5,167
Dec 3, 6 PM $ 0.00611
+0.93%
$ 59.87 million $ 5,158
Dec 3, 5 PM $ 0.00606
+0.95%
$ 59.38 million $ 5,038
Dec 3, 4 PM $ 0.006
+0.03%
$ 58.85 million $ 4,992
Dec 3, 3 PM $ 0.00601
-0.18%
$ 58.93 million $ 5,012
Dec 3, 2 PM $ 0.00602
+1.97%
$ 59.07 million $ 4,933
Dec 3, 1 PM $ 0.00597
-1.83%
$ 58.58 million $ 4,662
Dec 3, 12 PM $ 0.00609
+1.99%
$ 59.71 million $ 4,788
Dec 3, 11 AM $ 0.00597
+0.14%
$ 58.52 million $ 4,861
Dec 3, 10 AM $ 0.00596
-0.19%
$ 58.46 million $ 4,900
Dec 3, 9 AM $ 0.00597
-2.82%
$ 58.56 million $ 5,056
Dec 3, 8 AM $ 0.00615
+0.38%
$ 60.27 million $ 5,035
Dec 3, 7 AM $ 0.00612
-0.38%
$ 60.03 million $ 5,005
Dec 3, 6 AM $ 0.00613
-0.04%
$ 60.15 million $ 5,025
Dec 3, 5 AM $ 0.00614
+1.35%
$ 60.18 million $ 4,667
Dec 3, 4 AM $ 0.00606
+0.07%
$ 59.39 million $ 4,285
Dec 3, 3 AM $ 0.00603
-0.16%
$ 59.18 million $ 4,525
Dec 3, 2 AM $ 0.00604
-1.22%
$ 59.27 million $ 4,114
Dec 3, 1 AM $ 0.00612
+2.79%
$ 60.01 million $ 4,155
Dec 3, 12 AM $ 0.00595
-0.08%
$ 58.38 million $ 4,058
Dec 2, 11 PM $ 0.00596
-0.36%
$ 58.43 million $ 4,082
Dec 2, 10 PM $ 0.00598
-0.56%
$ 58.67 million $ 2,326
Dec 2, 9 PM $ 0.00597
+0.18%
$ 58.59 million $ 3,265
Dec 2, 8 PM $ 0.00596
-0.65%
$ 58.42 million $ 3,150
Dec 2, 7 PM $ 0.006
+0.89%
$ 58.85 million $ 3,608
Dec 2, 6 PM $ 0.00595
-0.34%
$ 58.35 million $ 3,602
Dec 2, 5 PM $ 0.00595
-0.09%
$ 58.39 million $ 3,616
Dec 2, 4 PM $ 0.00596
+0.20%
$ 58.41 million $ 3,806
Dec 2, 3 PM $ 0.00594
+4.41%
$ 58.29 million $ 3,764
Dec 2, 2 PM $ 0.0057
+0.11%
$ 55.85 million $ 3,518
Dec 2, 1 PM $ 0.00569
-2.04%
$ 55.79 million $ 3,529
Dec 2, 12 PM $ 0.0058
+0.71%
$ 56.87 million $ 3,552
Dec 2, 11 AM $ 0.00577
+3.18%
$ 56.54 million $ 3,791
Dec 2, 10 AM $ 0.00558
+0.21%
$ 54.72 million $ 3,650
Dec 2, 9 AM $ 0.00557
+0.47%
$ 54.6 million $ 3,573
Dec 2, 8 AM $ 0.00554
-2.82%
$ 54.33 million $ 4,121
Dec 2, 7 AM $ 0.0057
+0.07%
$ 55.91 million $ 1,453
Dec 2, 6 AM $ 0.00569
-0.23%
$ 55.81 million $ 8,913
Dec 2, 5 AM $ 0.0057
+0.22%
$ 55.93 million $ 8,902
Dec 2, 4 AM $ 0.00569
+0.37%
$ 55.8 million $ 8,847
Dec 2, 3 AM $ 0.00567
-0.15%
$ 55.57 million $ 8,575
Dec 2, 2 AM $ 0.00567
+3.35%
$ 55.6 million $ 8,565
Dec 2, 1 AM $ 0.00549
-0.05%
$ 53.79 million $ 8,653
Dec 2, 12 AM $ 0.00549
-3.30%
$ 53.82 million $ 8,914
Dec 1, 11 PM $ 0.00568
+0.11%
$ 55.65 million $ 4,184
Dec 1, 10 PM $ 0.00567
+2.58%
$ 55.59 million $ 9,311