Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 4 AM $0.00678
+1.10%
$66.49 million $14,438
May 15, 3 AM $0.00673
+1.03%
$65.95 million $15,429
May 15, 2 AM $0.00667
-1.90%
$65.4 million $16,288
May 15, 1 AM $0.00683
+0.11%
$66.94 million $16,979
May 15, 12 AM $0.00679
-0.62%
$66.59 million $18,093
May 14, 11 PM $0.00687
+1.41%
$67.41 million $19,716
May 14, 10 PM $0.00678
+0.40%
$66.52 million $23,888
May 14, 9 PM $0.00671
-1.69%
$65.78 million $24,232
May 14, 8 PM $0.00682
-0.29%
$66.85 million $24,708
May 14, 7 PM $0.00684
-0.45%
$67.1 million $26,120
May 14, 6 PM $0.00688
-1.86%
$67.5 million $27,139
May 14, 5 PM $0.00689
+2.23%
$67.6 million $24,727
May 14, 4 PM $0.00674
-2.14%
$66.13 million $26,636
May 14, 3 PM $0.00689
+1.99%
$67.57 million $30,717
May 14, 2 PM $0.00675
-0.14%
$66.21 million $32,921
May 14, 1 PM $0.00684
+0.37%
$67.03 million $33,289
May 14, 12 PM $0.00685
+2.87%
$67.22 million $33,544
May 14, 11 AM $0.00669
+0.43%
$65.6 million $32,077
May 14, 10 AM $0.00665
+0.80%
$65.24 million $29,893
May 14, 9 AM $0.00672
-0.46%
$65.93 million $31,680
May 14, 8 AM $0.00667
+0.37%
$65.42 million $30,763
May 14, 7 AM $0.00666
-0.52%
$65.32 million $29,112
May 14, 6 AM $0.00669
-1.59%
$65.59 million $28,136
May 14, 5 AM $0.00679
+1.30%
$66.59 million $28,391
May 14, 4 AM $0.00671
-3.27%
$65.75 million $28,456
May 14, 3 AM $0.00671
+0.60%
$65.84 million $27,529
May 14, 2 AM $0.00668
-1.61%
$65.54 million $25,533
May 14, 1 AM $0.00674
+0.60%
$66.14 million $26,030
May 14, 12 AM $0.00669
+0.27%
$65.58 million $26,085
May 13, 11 PM $0.00683
+0.07%
$67 million $25,370
May 13, 10 PM $0.00664
-3.81%
$65.13 million $25,061
May 13, 9 PM $0.00694
-0.94%
$68.04 million $25,085
May 13, 8 PM $0.00691
+0.68%
$67.8 million $18,759
May 13, 7 PM $0.00684
+0.03%
$67.06 million $18,829
May 13, 6 PM $0.00678
+2.26%
$66.53 million $17,973
May 13, 5 PM $0.00674
+1.01%
$66.09 million $17,434
May 13, 4 PM $0.0065
-5.17%
$63.7 million $15,647
May 13, 3 PM $0.00676
-3.50%
$66.28 million $15,264
May 13, 2 PM $0.00696
+1.41%
$68.23 million $12,938
May 13, 1 PM $0.00686
-1.01%
$67.28 million $12,630
May 13, 12 PM $0.00694
-2.79%
$68.09 million $11,035
May 13, 11 AM $0.0072
-0.39%
$70.61 million $11,302
May 13, 10 AM $0.00723
-0.18%
$70.87 million $11,077
May 13, 9 AM $0.00726
+1.97%
$71.18 million $13,160
May 13, 8 AM $0.00712
-0.09%
$69.8 million $11,775
May 13, 7 AM $0.0071
+1.18%
$69.64 million $11,850
May 13, 6 AM $0.00706
+0.06%
$69.19 million $15,147
May 13, 5 AM $0.00705
-1.80%
$69.16 million $15,989
May 13, 4 AM $0.0072
-0.66%
$70.59 million $16,783
May 13, 3 AM $0.0072
+1.50%
$70.64 million $16,927