TerraUSD Historical Data

UST Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.00568
+0.11%
$ 55.65 million $ 4,184
Dec 1, 10 PM $ 0.00567
+2.58%
$ 55.59 million $ 9,311
Dec 1, 9 PM $ 0.00553
+0.22%
$ 54.2 million $ 9,556
Dec 1, 8 PM $ 0.00551
-0.37%
$ 54.05 million $ 9,598
Dec 1, 7 PM $ 0.00553
-0.89%
$ 54.25 million $ 8,541
Dec 1, 6 PM $ 0.00558
+1.47%
$ 54.74 million $ 8,535
Dec 1, 5 PM $ 0.00551
-1.04%
$ 54 million $ 8,255
Dec 1, 4 PM $ 0.00557
-1.85%
$ 54.67 million $ 8,043
Dec 1, 3 PM $ 0.00567
-0.62%
$ 55.62 million $ 8,156
Dec 1, 2 PM $ 0.00571
+1.38%
$ 56.01 million $ 8,215
Dec 1, 1 PM $ 0.00563
-0.21%
$ 55.24 million $ 8,077
Dec 1, 12 PM $ 0.00564
+0.58%
$ 55.3 million $ 8,187
Dec 1, 11 AM $ 0.00561
-0.18%
$ 54.98 million $ 7,664
Dec 1, 10 AM $ 0.00562
+0.44%
$ 55.09 million $ 10,172
Dec 1, 9 AM $ 0.00559
-2.07%
$ 54.86 million $ 10,168
Dec 1, 8 AM $ 0.00571
+0.95%
$ 55.98 million $ 9,680
Dec 1, 7 AM $ 0.00565
+0.10%
$ 55.44 million $ 9,660
Dec 1, 6 AM $ 0.00565
-0.17%
$ 55.39 million $ 9,635
Dec 1, 5 AM $ 0.00566
+0.24%
$ 55.47 million $ 9,633
Dec 1, 4 AM $ 0.00564
-0.87%
$ 55.35 million $ 8,542
Dec 1, 3 AM $ 0.00569
-0.83%
$ 55.82 million $ 5,121
Dec 1, 2 AM $ 0.00575
-1.06%
$ 56.37 million $ 5,288
Dec 1, 1 AM $ 0.00581
-1.44%
$ 56.99 million $ 5,071
Dec 1, 12 AM $ 0.00585
-2.20%
$ 57.35 million $ 4,923
Nov 30, 11 PM $ 0.006
-1.04%
$ 58.83 million $ 4,747
Nov 30, 10 PM $ 0.00606
+0.80%
$ 59.43 million $ 4,911
Nov 30, 9 PM $ 0.00608
+0.64%
$ 59.58 million $ 4,588
Nov 30, 8 PM $ 0.00604
-0.02%
$ 59.2 million $ 4,299
Nov 30, 7 PM $ 0.00603
+0.94%
$ 59.13 million $ 4,343
Nov 30, 6 PM $ 0.00597
-0.55%
$ 58.57 million $ 4,326
Nov 30, 5 PM $ 0.00601
-0.20%
$ 58.89 million $ 4,293
Nov 30, 4 PM $ 0.00602
+0.75%
$ 59.01 million $ 4,301
Nov 30, 3 PM $ 0.00597
+0.59%
$ 58.53 million $ 4,458
Nov 30, 2 PM $ 0.00597
-0.22%
$ 58.57 million $ 4,420
Nov 30, 1 PM $ 0.00598
+0.34%
$ 58.69 million $ 4,650
Nov 30, 12 PM $ 0.00597
+1.09%
$ 58.51 million $ 4,564
Nov 30, 11 AM $ 0.0059
-1.08%
$ 57.88 million $ 4,125
Nov 30, 10 AM $ 0.00597
-0.38%
$ 58.59 million $ 4,157
Nov 30, 9 AM $ 0.006
+0.63%
$ 58.84 million $ 4,201
Nov 30, 8 AM $ 0.00596
-0.57%
$ 58.46 million $ 4,614
Nov 30, 7 AM $ 0.00601
+0.05%
$ 58.93 million $ 4,614
Nov 30, 6 AM $ 0.00599
+0.39%
$ 58.79 million $ 4,620
Nov 30, 5 AM $ 0.00596
-0.26%
$ 58.41 million $ 4,616
Nov 30, 4 AM $ 0.00597
+0.24%
$ 58.58 million $ 4,654
Nov 30, 3 AM $ 0.00595
-0.17%
$ 58.38 million $ 4,544
Nov 30, 2 AM $ 0.00597
+0.24%
$ 58.57 million $ 4,744
Nov 30, 1 AM $ 0.00595
+0.14%
$ 58.39 million $ 4,571
Nov 30, 12 AM $ 0.00595
+0.19%
$ 58.32 million $ 3,872
Nov 29, 11 PM $ 0.00593
+0.04%
$ 58.19 million $ 3,972
Nov 29, 10 PM $ 0.00593
+0.22%
$ 58.19 million $ 3,924