TerraUSD Historical Data

UST Page 68
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.00475
-0.82%
$ 46.54 million $ 2,155
Feb 24, 10 AM $ 0.00478
-0.78%
$ 46.92 million $ 2,066
Feb 24, 9 AM $ 0.00482
-0.46%
$ 47.26 million $ 1,802
Feb 24, 8 AM $ 0.00478
+0.46%
$ 46.86 million $ 1,776
Feb 24, 7 AM $ 0.00476
+1.30%
$ 46.63 million $ 1,615
Feb 24, 6 AM $ 0.0047
+0.34%
$ 46.05 million $ 613
Feb 24, 5 AM $ 0.00468
-0.56%
$ 45.85 million $ 527
Feb 24, 4 AM $ 0.0047
-0.08%
$ 46.12 million $ 537
Feb 24, 3 AM $ 0.0047
+0.64%
$ 46.12 million $ 539
Feb 24, 2 AM $ 0.00467
-1.23%
$ 45.83 million $ 5,076
Feb 24, 1 AM $ 0.00473
+0.09%
$ 46.4 million $ 4,964
Feb 24, 12 AM $ 0.00473
+0.91%
$ 46.34 million $ 4,949
Feb 23, 11 PM $ 0.00468
-0.57%
$ 45.93 million $ 4,812
Feb 23, 10 PM $ 0.00471
+0.38%
$ 46.24 million $ 4,820
Feb 23, 9 PM $ 0.0047
+1.44%
$ 46.06 million $ 4,830
Feb 23, 8 PM $ 0.00463
+0.08%
$ 45.4 million $ 4,842
Feb 23, 7 PM $ 0.00464
+0.63%
$ 45.52 million $ 6,752
Feb 23, 6 PM $ 0.00461
+0.30%
$ 45.23 million $ 6,272
Feb 23, 5 PM $ 0.0046
-1.86%
$ 45.09 million $ 5,887
Feb 23, 4 PM $ 0.00469
-1.23%
$ 45.95 million $ 5,283
Feb 23, 3 PM $ 0.00475
+0.48%
$ 46.61 million $ 6,831
Feb 23, 2 PM $ 0.00473
-0.10%
$ 46.42 million $ 6,826
Feb 23, 1 PM $ 0.00474
-0.91%
$ 46.48 million $ 6,850
Feb 23, 12 PM $ 0.00482
+0.59%
$ 47.27 million $ 6,448
Feb 23, 11 AM $ 0.00479
+0.30%
$ 47 million $ 6,447
Feb 23, 10 AM $ 0.00477
+0.06%
$ 46.8 million $ 6,442
Feb 23, 9 AM $ 0.00477
+0.74%
$ 46.79 million $ 6,620
Feb 23, 8 AM $ 0.00474
+0.17%
$ 46.49 million $ 7,750
Feb 23, 7 AM $ 0.00473
-0.57%
$ 46.39 million $ 7,846
Feb 23, 6 AM $ 0.00476
+0.60%
$ 46.65 million $ 12,236
Feb 23, 5 AM $ 0.00473
+0.38%
$ 46.41 million $ 12,202
Feb 23, 4 AM $ 0.00471
+1.55%
$ 46.17 million $ 12,062
Feb 23, 3 AM $ 0.00464
+0.51%
$ 45.49 million $ 16,185
Feb 23, 2 AM $ 0.00462
-1.08%
$ 45.26 million $ 16,149
Feb 23, 1 AM $ 0.00467
-2.91%
$ 45.75 million $ 14,806
Feb 23, 12 AM $ 0.0048
-0.04%
$ 47.1 million $ 14,843
Feb 22, 11 PM $ 0.00483
+0.25%
$ 47.32 million $ 14,856
Feb 22, 10 PM $ 0.00481
+0.10%
$ 47.19 million $ 13,770
Feb 22, 9 PM $ 0.00481
+1.14%
$ 47.15 million $ 13,723
Feb 22, 8 PM $ 0.00482
-1.61%
$ 47.23 million $ 13,457
Feb 22, 7 PM $ 0.00487
-1.09%
$ 47.8 million $ 11,248
Feb 22, 6 PM $ 0.00493
+1.56%
$ 48.31 million $ 10,803
Feb 22, 5 PM $ 0.00485
+0.93%
$ 47.56 million $ 7,669
Feb 22, 4 PM $ 0.00481
-2.21%
$ 47.12 million $ 6,215
Feb 22, 3 PM $ 0.00491
+2.10%
$ 48.19 million $ 5,137
Feb 22, 2 PM $ 0.00481
-0.58%
$ 47.18 million $ 3,088
Feb 22, 1 PM $ 0.00487
+0.31%
$ 47.73 million $ 2,656
Feb 22, 12 PM $ 0.00485
+0.04%
$ 47.57 million $ 2,305
Feb 22, 11 AM $ 0.00485
-0.47%
$ 47.56 million $ 26,838
Feb 22, 10 AM $ 0.00487
+0.99%
$ 47.78 million $ 26,829