TerraUSD Historical Data

UST Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.00593
+0.22%
$ 58.19 million $ 3,924
Nov 29, 9 PM $ 0.00593
+0.21%
$ 58.13 million $ 3,942
Nov 29, 8 PM $ 0.00588
-0.50%
$ 57.69 million $ 3,805
Nov 29, 7 PM $ 0.00592
-0.37%
$ 58.01 million $ 3,303
Nov 29, 6 PM $ 0.00593
-0.35%
$ 58.15 million $ 3,768
Nov 29, 5 PM $ 0.00594
-0.41%
$ 58.24 million $ 3,931
Nov 29, 4 PM $ 0.00596
-1.49%
$ 58.47 million $ 4,007
Nov 29, 3 PM $ 0.00605
+0.17%
$ 59.32 million $ 3,824
Nov 29, 2 PM $ 0.00604
+0.77%
$ 59.23 million $ 3,999
Nov 29, 1 PM $ 0.00598
+0.53%
$ 58.6 million $ 3,707
Nov 29, 12 PM $ 0.00595
+0.63%
$ 58.3 million $ 4,273
Nov 29, 11 AM $ 0.00591
-0.73%
$ 57.95 million $ 4,614
Nov 29, 10 AM $ 0.00595
-0.26%
$ 58.33 million $ 5,555
Nov 29, 9 AM $ 0.00596
-0.41%
$ 58.45 million $ 5,511
Nov 29, 8 AM $ 0.00599
+0.24%
$ 58.7 million $ 10,550
Nov 29, 7 AM $ 0.00596
-0.15%
$ 58.49 million $ 10,593
Nov 29, 6 AM $ 0.00599
+2.69%
$ 58.7 million $ 10,811
Nov 29, 5 AM $ 0.00583
-0.08%
$ 57.16 million $ 10,823
Nov 29, 4 AM $ 0.0058
-0.51%
$ 56.86 million $ 13,370
Nov 29, 3 AM $ 0.00583
-0.33%
$ 57.16 million $ 13,365
Nov 29, 2 AM $ 0.00585
+0.04%
$ 57.32 million $ 13,370
Nov 29, 1 AM $ 0.00584
-1.95%
$ 57.31 million $ 13,381
Nov 29, 12 AM $ 0.00596
-1.68%
$ 58.46 million $ 13,456
Nov 28, 11 PM $ 0.00606
-0.17%
$ 59.45 million $ 5,326
Nov 28, 10 PM $ 0.00606
-0.36%
$ 59.46 million $ 5,403
Nov 28, 9 PM $ 0.00609
-0.19%
$ 59.69 million $ 5,433
Nov 28, 8 PM $ 0.00588
-0.02%
$ 57.68 million $ 13,566
Nov 28, 7 PM $ 0.00588
-0.48%
$ 57.7 million $ 13,553
Nov 28, 6 PM $ 0.00592
-0.45%
$ 58.07 million $ 13,503
Nov 28, 5 PM $ 0.00595
-1.26%
$ 58.38 million $ 13,268
Nov 28, 4 PM $ 0.00603
-0.06%
$ 59.13 million $ 12,585
Nov 28, 3 PM $ 0.00603
+5.13%
$ 59.17 million $ 12,598
Nov 28, 2 PM $ 0.00574
+0.03%
$ 56.28 million $ 10,903
Nov 28, 1 PM $ 0.00574
+0.57%
$ 56.27 million $ 10,869
Nov 28, 12 PM $ 0.0057
-3.62%
$ 55.94 million $ 10,151
Nov 28, 11 AM $ 0.00594
-0.59%
$ 58.28 million $ 1,380
Nov 28, 10 AM $ 0.00598
-0.12%
$ 58.6 million $ 10,082
Nov 28, 9 AM $ 0.00573
-4.31%
$ 56.2 million $ 11,710
Nov 28, 8 AM $ 0.00599
+5.21%
$ 58.69 million $ 12,051
Nov 28, 7 AM $ 0.00573
-1.71%
$ 56.24 million $ 11,551
Nov 28, 6 AM $ 0.00583
-3.12%
$ 57.21 million $ 12,715
Nov 28, 5 AM $ 0.00602
+1.15%
$ 59.06 million $ 5,704
Nov 28, 4 AM $ 0.00595
-2.27%
$ 58.38 million $ 7,639
Nov 28, 3 AM $ 0.00609
+6.31%
$ 59.73 million $ 3,175
Nov 28, 2 AM $ 0.00573
-0.18%
$ 56.19 million $ 3,087
Nov 28, 1 AM $ 0.00575
-0.27%
$ 56.34 million $ 3,149
Nov 28, 12 AM $ 0.00576
-2.03%
$ 56.5 million $ 3,040
Nov 27, 11 PM $ 0.00588
-0.61%
$ 57.66 million $ 4,534
Nov 27, 10 PM $ 0.00594
+0.89%
$ 58.27 million $ 4,527
Nov 27, 9 PM $ 0.00589
-0.55%
$ 57.73 million $ 3,798