TerraUSD Historical Data

UST Page 69
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.00482
-0.72%
$ 47.31 million $ 26,519
Feb 22, 8 AM $ 0.00486
-3.08%
$ 47.66 million $ 25,352
Feb 22, 7 AM $ 0.00501
+0.29%
$ 49.17 million $ 24,944
Feb 22, 6 AM $ 0.005
+0.01%
$ 49.03 million $ 24,935
Feb 22, 5 AM $ 0.005
-1.63%
$ 49.03 million $ 24,979
Feb 22, 4 AM $ 0.00508
+0.24%
$ 49.83 million $ 24,452
Feb 22, 3 AM $ 0.00507
-0.07%
$ 49.7 million $ 19,819
Feb 22, 2 AM $ 0.00495
-0.02%
$ 48.57 million $ 19,660
Feb 22, 1 AM $ 0.00495
-1.62%
$ 48.57 million $ 19,689
Feb 22, 12 AM $ 0.00503
-0.02%
$ 49.37 million $ 19,612
Feb 21, 11 PM $ 0.00504
-1.13%
$ 49.38 million $ 19,610
Feb 21, 10 PM $ 0.00509
-1.50%
$ 49.95 million $ 19,345
Feb 21, 9 PM $ 0.00523
+4.81%
$ 51.32 million $ 18,519
Feb 21, 8 PM $ 0.00499
-0.07%
$ 48.98 million $ 17,579
Feb 21, 7 PM $ 0.005
+2.27%
$ 48.19 million $ 17,260
Feb 21, 6 PM $ 0.00489
-2.83%
$ 47.95 million $ 15,384
Feb 21, 5 PM $ 0.00503
+1.72%
$ 49.32 million $ 15,355
Feb 21, 4 PM $ 0.00494
-2.72%
$ 48.49 million $ 14,454
Feb 21, 3 PM $ 0.00508
-0.06%
$ 49.84 million $ 13,790
Feb 21, 2 PM $ 0.00509
-2.20%
$ 49.88 million $ 13,681
Feb 21, 1 PM $ 0.00511
+0.03%
$ 49.4 million $ 11,017
Feb 21, 12 PM $ 0.00511
-0.62%
$ 50.09 million $ 6,404
Feb 21, 11 AM $ 0.0051
+0.04%
$ 50.06 million $ 4,823
Feb 21, 10 AM $ 0.0051
-0.75%
$ 50.03 million $ 3,591
Feb 21, 9 AM $ 0.00514
-1.11%
$ 50.41 million $ 2,987
Feb 21, 8 AM $ 0.0052
+1.04%
$ 50.98 million $ 2,066
Feb 21, 7 AM $ 0.00514
-0.34%
$ 50.43 million $ 1,314
Feb 21, 6 AM $ 0.00516
-0.46%
$ 50.57 million $ 550
Feb 21, 5 AM $ 0.00518
-0.66%
$ 50.8 million $ 451
Feb 21, 4 AM $ 0.00521
-0.42%
$ 51.07 million $ 361
Feb 21, 3 AM $ 0.00523
+0.23%
$ 51.27 million $ 369
Feb 21, 2 AM $ 0.00522
+0.48%
$ 51.15 million $ 355
Feb 21, 1 AM $ 0.0052
+0.84%
$ 50.96 million $ 357
Feb 21, 12 AM $ 0.00515
-0.13%
$ 50.49 million $ 335
Feb 20, 11 PM $ 0.00515
-0.81%
$ 50.48 million $ 422
Feb 20, 10 PM $ 0.00519
-0.68%
$ 50.88 million $ 380
Feb 20, 9 PM $ 0.00524
+1.44%
$ 51.36 million $ 359
Feb 20, 8 PM $ 0.00516
+0.02%
$ 50.63 million $ 416
Feb 20, 7 PM $ 0.00516
-0.19%
$ 50.62 million $ 513
Feb 20, 6 PM $ 0.00516
+0.02%
$ 50.62 million $ 542
Feb 20, 5 PM $ 0.00515
-0.01%
$ 50.52 million $ 1,374
Feb 20, 4 PM $ 0.00515
+0.40%
$ 50.52 million $ 1,371
Feb 20, 3 PM $ 0.00513
+0.18%
$ 50.32 million $ 1,829
Feb 20, 2 PM $ 0.00512
+0.68%
$ 50.24 million $ 1,842
Feb 20, 1 PM $ 0.00508
-0.15%
$ 49.81 million $ 1,829
Feb 20, 12 PM $ 0.00508
-0.39%
$ 49.85 million $ 1,878
Feb 20, 11 AM $ 0.0051
-0.92%
$ 50.04 million $ 1,902
Feb 20, 10 AM $ 0.00517
-0.07%
$ 50.65 million $ 1,332
Feb 20, 9 AM $ 0.00517
+0.76%
$ 50.69 million $ 902
Feb 20, 8 AM $ 0.00513
+0.38%
$ 50.32 million $ 882