Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 AM $0.00754
-1.93%
$73.98 million $42,749
May 11, 1 AM $0.00756
-2.13%
$74.13 million $40,366
May 11, 12 AM $0.00755
+1.27%
$74.06 million $37,494
May 10, 11 PM $0.00747
+0.20%
$73.29 million $35,032
May 10, 10 PM $0.00745
+0.94%
$73.03 million $34,071
May 10, 9 PM $0.0075
-1.34%
$73.53 million $33,327
May 10, 8 PM $0.0077
+2.43%
$75.54 million $33,722
May 10, 7 PM $0.00755
+0.65%
$74.07 million $30,820
May 10, 6 PM $0.00755
-1.80%
$74 million $31,296
May 10, 5 PM $0.00769
-0.75%
$75.38 million $31,936
May 10, 4 PM $0.00785
+1.10%
$77.02 million $25,525
May 10, 3 PM $0.00772
-0.29%
$75.69 million $17,093
May 10, 2 PM $0.00773
+0.46%
$75.85 million $11,949
May 10, 1 PM $0.0077
-0.87%
$75.5 million $12,138
May 10, 12 PM $0.00777
-1.83%
$76.21 million $12,117
May 10, 11 AM $0.00792
+2.36%
$77.64 million $11,611
May 10, 10 AM $0.00775
-0.52%
$75.98 million $9,690
May 10, 9 AM $0.00776
+2.16%
$76.11 million $9,548
May 10, 8 AM $0.00758
-0.30%
$74.3 million $9,101
May 10, 7 AM $0.0076
-0.50%
$74.49 million $9,011
May 10, 6 AM $0.00764
+0.19%
$74.88 million $8,888
May 10, 5 AM $0.00762
+2.44%
$74.76 million $8,765
May 10, 4 AM $0.00744
+0.26%
$72.97 million $3,630
May 10, 3 AM $0.00742
+0.54%
$72.78 million $3,923
May 10, 2 AM $0.00738
+0.35%
$72.38 million $4,348
May 10, 1 AM $0.00735
-0.64%
$72.12 million $5,899
May 10, 12 AM $0.00742
-0.48%
$72.73 million $11,098
May 9, 11 PM $0.00745
-0.22%
$73.02 million $11,132
May 9, 10 PM $0.00745
+0.14%
$73.1 million $11,196
May 9, 9 PM $0.00744
-0.22%
$72.98 million $11,394
May 9, 8 PM $0.00743
+0.03%
$72.85 million $14,684
May 9, 7 PM $0.00742
+0.49%
$72.81 million $14,556
May 9, 6 PM $0.00738
-0.50%
$72.41 million $14,174
May 9, 5 PM $0.00743
-0.45%
$72.85 million $25,290
May 9, 4 PM $0.00744
+0.34%
$73 million $25,063
May 9, 3 PM $0.0074
+1.69%
$72.55 million $24,896
May 9, 2 PM $0.00726
-1.15%
$71.15 million $23,484
May 9, 1 PM $0.00734
-0.15%
$71.95 million $23,450
May 9, 12 PM $0.00737
-1.16%
$72.28 million $23,157
May 9, 11 AM $0.00745
+0.48%
$73.1 million $24,306
May 9, 10 AM $0.00743
+0.62%
$72.81 million $24,150
May 9, 9 AM $0.00737
-1.14%
$72.24 million $21,405
May 9, 8 AM $0.00745
+0.83%
$73.01 million $23,530
May 9, 7 AM $0.00736
-0.20%
$72.19 million $23,502
May 9, 6 AM $0.00738
-0.90%
$72.34 million $23,532
May 9, 5 AM $0.00744
-0.73%
$73 million $23,736
May 9, 4 AM $0.00746
-0.36%
$73.14 million $23,922
May 9, 3 AM $0.00747
-1.02%
$73.26 million $23,827
May 9, 2 AM $0.00755
-0.34%
$74.04 million $23,850
May 9, 1 AM $0.00757
+0.70%
$74.25 million $22,101