TerraUSD Historical Data

UST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0131
-0.59%
$ 128.31 million $ 22,230
Jun 15, 2025 $ 0.0132
+8.41%
$ 129.09 million $ 17,968
Jun 14, 2025 $ 0.0121
-1.77%
$ 119.13 million $ 81,180
Jun 13, 2025 $ 0.0124
+7.83%
$ 121.15 million $ 11,343
Jun 12, 2025 $ 0.0115
-5.31%
$ 112.37 million $ 6,194
Jun 11, 2025 $ 0.0121
-3.17%
$ 118.67 million $ 7,083
Jun 10, 2025 $ 0.0125
+2.01%
$ 122.53 million $ 33,995
Jun 9, 2025 $ 0.0122
+3.23%
$ 120.11 million $ 33,798
Jun 8, 2025 $ 0.0119
+1.37%
$ 116.34 million $ 8,497
Jun 7, 2025 $ 0.0117
+3.11%
$ 114.74 million $ 22,471
Jun 6, 2025 $ 0.0114
+3.51%
$ 111.36 million $ 19,744
Jun 5, 2025 $ 0.011
-7.06%
$ 107.6 million $ 4,843
Jun 4, 2025 $ 0.0118
-0.24%
$ 115.76 million $ 2,925
Jun 3, 2025 $ 0.0118
-1.52%
$ 116.04 million $ 3,302
Jun 2, 2025 $ 0.012
+1.79%
$ 117.83 million $ 3,278
Jun 1, 2025 $ 0.0118
+2.10%
$ 115.76 million $ 5,453
May 31, 2025 $ 0.0116
+1.54%
$ 113.38 million $ 5,761
May 30, 2025 $ 0.0114
-9.74%
$ 111.66 million $ 20,971
May 29, 2025 $ 0.0126
-3.59%
$ 123.63 million $ 12,651
May 28, 2025 $ 0.0131
+0.92%
$ 128.21 million $ 11,884
May 27, 2025 $ 0.013
+3.89%
$ 127.02 million $ 7,758
May 26, 2025 $ 0.0125
+0.28%
$ 122.27 million $ 3,824
May 25, 2025 $ 0.0124
-1.28%
$ 121.93 million $ 19,360
May 24, 2025 $ 0.0126
+0.42%
$ 123.41 million $ 61,445
May 23, 2025 $ 0.0125
-8.98%
$ 122.93 million $ 28,277
May 22, 2025 $ 0.0138
+5.90%
$ 135.06 million $ 47,603
May 21, 2025 $ 0.013
+2.43%
$ 127.54 million $ 8,522
May 20, 2025 $ 0.0127
-0.44%
$ 124.52 million $ 7,359
May 19, 2025 $ 0.0127
-1.99%
$ 125.03 million $ 6,802
May 18, 2025 $ 0.013
+3.63%
$ 127.24 million $ 3,816
May 17, 2025 $ 0.0125
-5.71%
$ 122.81 million $ 5,522
May 16, 2025 $ 0.0133
-0.06%
$ 130.25 million $ 26,849
May 15, 2025 $ 0.0133
-6.26%
$ 130.34 million $ 4,080
May 14, 2025 $ 0.0142
-2.18%
$ 139.05 million $ 56,698
May 13, 2025 $ 0.0145
+4.49%
$ 142.14 million $ 34,673
May 12, 2025 $ 0.0139
-1.47%
$ 135.97 million $ 15,356
May 11, 2025 $ 0.0141
-2.99%
$ 138.01 million $ 13,909
May 10, 2025 $ 0.0145
+7.58%
$ 142.19 million $ 34,333
May 9, 2025 $ 0.0135
+4.67%
$ 132.15 million $ 11,115
May 8, 2025 $ 0.0129
+8.45%
$ 126.18 million $ 8,492
May 7, 2025 $ 0.0119
+2.71%
$ 116.35 million $ 7,588
May 6, 2025 $ 0.0116
-2.22%
$ 113.27 million $ 7,405
May 5, 2025 $ 0.0118
-1.04%
$ 115.84 million $ 6,140
May 4, 2025 $ 0.0119
+1.63%
$ 117.13 million $ 7,920
May 3, 2025 $ 0.0118
-11.02%
$ 115.33 million $ 17,981
May 2, 2025 $ 0.0132
+2.55%
$ 129.65 million $ 22,672
May 1, 2025 $ 0.0129
+2.83%
$ 126.42 million $ 15,318
Apr 30, 2025 $ 0.0125
-1.05%
$ 122.96 million $ 10,524
Apr 29, 2025 $ 0.0127
-1.79%
$ 124.26 million $ 8,111
Apr 28, 2025 $ 0.0129
-0.82%
$ 126.51 million $ 6,194