TerraUSD Historical Data

UST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.0054
-0.28%
$ 53 million $ 3,880
Jun 30, 6 AM $ 0.00542
+0.07%
$ 53.12 million $ 3,374
Jun 30, 5 AM $ 0.00541
-0.66%
$ 53.09 million $ 3,263
Jun 30, 4 AM $ 0.00545
+0.08%
$ 53.43 million $ 2,605
Jun 30, 3 AM $ 0.00545
-0.11%
$ 53.45 million $ 2,602
Jun 30, 2 AM $ 0.00546
+0.58%
$ 53.5 million $ 2,778
Jun 30, 1 AM $ 0.00542
-0.49%
$ 53.18 million $ 2,775
Jun 30, 12 AM $ 0.00545
-0.21%
$ 53.41 million $ 2,773
Jun 29, 11 PM $ 0.00546
+0.21%
$ 53.52 million $ 2,736
Jun 29, 10 PM $ 0.00544
-0.04%
$ 53.37 million $ 2,713
Jun 29, 9 PM $ 0.00545
-0.14%
$ 53.43 million $ 2,723
Jun 29, 8 PM $ 0.00547
-0.06%
$ 53.63 million $ 2,710
Jun 29, 7 PM $ 0.00547
-0.88%
$ 53.62 million $ 3,081
Jun 29, 6 PM $ 0.00552
+0.03%
$ 54.13 million $ 2,134
Jun 29, 5 PM $ 0.00552
+0.24%
$ 54.13 million $ 2,099
Jun 29, 4 PM $ 0.00551
-0.33%
$ 54.01 million $ 1,787
Jun 29, 3 PM $ 0.00552
+0.05%
$ 54.12 million $ 1,831
Jun 29, 2 PM $ 0.00551
-0.25%
$ 54.06 million $ 1,855
Jun 29, 1 PM $ 0.00553
-0.47%
$ 54.2 million $ 1,912
Jun 29, 12 PM $ 0.00556
+0.47%
$ 54.5 million $ 1,936
Jun 29, 11 AM $ 0.00553
-0.34%
$ 54.22 million $ 1,914
Jun 29, 10 AM $ 0.00554
-0.28%
$ 54.36 million $ 1,909
Jun 29, 9 AM $ 0.00556
+0.31%
$ 54.53 million $ 1,908
Jun 29, 8 AM $ 0.00555
+0.31%
$ 54.44 million $ 1,712
Jun 29, 7 AM $ 0.00554
+0.89%
$ 54.3 million $ 1,628
Jun 29, 6 AM $ 0.00549
-0.04%
$ 53.89 million $ 1,620
Jun 29, 5 AM $ 0.00549
-0.08%
$ 53.85 million $ 1,642
Jun 29, 4 AM $ 0.0055
-0.75%
$ 53.9 million $ 1,670
Jun 29, 3 AM $ 0.00554
+0.67%
$ 54.28 million $ 1,705
Jun 29, 2 AM $ 0.0055
+0.33%
$ 53.92 million $ 1,776
Jun 29, 1 AM $ 0.00548
+0.18%
$ 53.74 million $ 1,763
Jun 29, 12 AM $ 0.00547
+0.52%
$ 53.65 million $ 1,748
Jun 28, 11 PM $ 0.00544
+1.05%
$ 53.37 million $ 1,768
Jun 28, 10 PM $ 0.00538
+0.07%
$ 52.76 million $ 2,041
Jun 28, 9 PM $ 0.00536
-2.07%
$ 52.52 million $ 1,950
Jun 28, 8 PM $ 0.00547
+0.77%
$ 53.66 million $ 1,809
Jun 28, 7 PM $ 0.00543
-0.15%
$ 53.24 million $ 1,508
Jun 28, 6 PM $ 0.00544
-0.15%
$ 53.32 million $ 1,511
Jun 28, 5 PM $ 0.00545
+0.15%
$ 53.43 million $ 1,510
Jun 28, 4 PM $ 0.00544
-0.61%
$ 53.33 million $ 1,517
Jun 28, 3 PM $ 0.00547
-0.23%
$ 53.6 million $ 1,617
Jun 28, 2 PM $ 0.00547
+0.96%
$ 53.69 million $ 2,247
Jun 28, 1 PM $ 0.00542
-0.31%
$ 53.18 million $ 2,064
Jun 28, 12 PM $ 0.00545
-0.41%
$ 53.42 million $ 2,183
Jun 28, 11 AM $ 0.00545
-0.29%
$ 53.46 million $ 3,157
Jun 28, 10 AM $ 0.00547
+0.37%
$ 53.61 million $ 3,105
Jun 28, 9 AM $ 0.00545
-0.32%
$ 53.43 million $ 3,188
Jun 28, 8 AM $ 0.00547
+0.76%
$ 53.6 million $ 3,215
Jun 28, 7 AM $ 0.00542
+0.58%
$ 53.19 million $ 3,966
Jun 28, 6 AM $ 0.00538
-0.24%
$ 52.78 million $ 4,113