TerraUSD Historical Data

UST Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 AM $0.0054
-80.31%
$52.92 million $124,406
Aug 26, 12 AM $0.00537
+1.93%
$52.69 million $123,425
Aug 25, 11 PM $0.00527
-94.24%
$51.71 million $121,459
Aug 25, 10 PM $0.00532
-73.21%
$52.12 million $119,348
Aug 25, 9 PM $1.96
+0.00%
$19.2 billion $116,884
Aug 25, 8 PM $2.02
+1.87%
$19.83 billion $51,719
Aug 25, 7 PM $2.02
+1.87%
$19.83 billion $54,239
Aug 25, 6 PM $2.02
+0.00%
$19.83 billion $1,659
Aug 25, 5 PM $2.02
-1.64%
$19.83 billion $4,055
Aug 25, 4 PM $2.07
+0.00%
$20.32 billion $306,179
Aug 25, 3 PM $2.07
+0.00%
$20.32 billion $312,540
Aug 25, 2 PM $2.07
+0.00%
$20.32 billion $7,501
Aug 25, 1 PM $2.08
+0.00%
$20.44 billion $397,394
Aug 25, 12 PM $2.08
+0.00%
$20.44 billion $281
Aug 25, 11 AM $2.08
+0.00%
$20.44 billion $8,300
Aug 25, 10 AM $2.08
-76.37%
$20.44 billion $16,852
Aug 25, 9 AM $0.785
-91.10%
$7.7 billion $2.69 million
Aug 25, 8 AM $0.785
-91.10%
$7.7 billion $2.7 million
Aug 25, 7 AM $0.785
-57.48%
$7.7 billion $1.13 million
Aug 25, 6 AM $0.785
-91.01%
$7.7 billion $1.01 million
Aug 25, 5 AM $0.785
-91.01%
$7.7 billion $1.03 million
Aug 25, 4 AM $0.785
-91.01%
$7.7 billion $1.04 million
Aug 25, 3 AM $0.785
-91.68%
$7.7 billion $1.05 million
Aug 25, 2 AM $0.785
-91.83%
$7.7 billion $930,189
Aug 25, 1 AM $0.783
-91.85%
$7.68 billion $947,907
Aug 25, 12 AM $0.783
-94.70%
$7.68 billion $828,629
Aug 24, 11 PM $0.785
+7.17%
$7.7 billion $881,514
Aug 24, 10 PM $0.785
+3.19%
$7.7 billion $640,519
Aug 24, 9 PM $0.785
+0.91%
$7.7 billion $655,728
Aug 24, 8 PM $0.783
+6.89%
$7.68 billion $261,679
Aug 24, 7 PM $0.783
+8.74%
$7.68 billion $276,591
Aug 24, 6 PM $0.783
+51.11%
$7.68 billion $24,781
Aug 24, 5 PM $0.791
+134.52%
$7.76 billion $40,382
Aug 24, 4 PM $0.179
+3.25K%
$1.76 billion $3,193
Aug 24, 3 PM $0.00537
-1.05%
$52.63 million $770
Aug 24, 2 PM $0.0109
+104.90%
$106.5 million $12
Aug 24, 1 PM $0.0316
+1.90%
$310.31 million $1,040
Aug 24, 12 PM $0.049
+817.08%
$480.05 million $999
Aug 24, 11 AM $0.05
+845.88%
$490.74 million $765
Aug 24, 10 AM $0.00531
-92.36%
$52.12 million $25
Aug 24, 9 AM $0.181
+0.00%
$1.77 billion $491
Aug 24, 8 AM $0.00525
+0.37%
$51.49 million $518
Aug 24, 7 AM $0.0769
-13.46%
$754.32 million $54
Aug 24, 6 AM $0.00531
-94.30%
$52.07 million $238
Aug 24, 5 AM $0.185
+3.40K%
$1.81 billion $1,255
Aug 24, 4 AM $0.00527
-96.94%
$51.69 million $2.58 million
Aug 24, 3 AM $0.054
+921.34%
$529.67 million $2.58 million
Aug 24, 2 AM $0.176
+1.47K%
$1.73 billion $2.58 million
Aug 24, 1 AM $0.00533
-97.47%
$52.3 million $2.58 million
Aug 24, 12 AM $0.00533
-1.01%
$52.27 million $2.58 million