Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 6 PM $0.00534
+1.89%
$52.33 million $1.15 million
Oct 10, 5 PM $0.00524
-0.42%
$51.38 million $1.13 million
Oct 10, 4 PM $0.00526
+0.56%
$51.55 million $1.1 million
Oct 10, 3 PM $0.00523
+0.64%
$51.27 million $1.08 million
Oct 10, 2 PM $0.00529
-0.05%
$51.84 million $1.05 million
Oct 10, 1 PM $0.00529
+1.52%
$51.85 million $1.03 million
Oct 10, 12 PM $0.00521
-1.54%
$51.09 million $1 million
Oct 10, 11 AM $0.00529
+0.11%
$51.89 million $989,813
Oct 10, 10 AM $0.00529
-0.06%
$51.86 million $978,929
Oct 10, 9 AM $0.00527
+1.22%
$51.7 million $956,773
Oct 10, 8 AM $0.0052
+0.60%
$50.98 million $923,482
Oct 10, 7 AM $0.00516
-0.30%
$50.63 million $898,547
Oct 10, 6 AM $0.00518
-0.90%
$50.79 million $875,853
Oct 10, 5 AM $0.00523
+1.39%
$51.29 million $850,994
Oct 10, 4 AM $0.00517
+0.33%
$50.67 million $826,208
Oct 10, 3 AM $0.00515
+1.23%
$50.53 million $801,569
Oct 10, 2 AM $0.00504
-5.75%
$49.47 million $776,980
Oct 10, 1 AM $0.00535
+0.74%
$52.48 million $756,499
Oct 10, 12 AM $0.00532
+0.66%
$52.19 million $754,020
Oct 9, 11 PM $0.00529
-0.09%
$51.84 million $751,635
Oct 9, 10 PM $0.00529
+0.46%
$51.91 million $749,430
Oct 9, 9 PM $0.0053
+0.31%
$51.94 million $746,604
Oct 9, 8 PM $0.00522
+0.18%
$51.2 million $750,029
Oct 9, 7 PM $0.00519
-0.45%
$50.94 million $747,298
Oct 9, 6 PM $0.00525
-1.39%
$51.53 million $744,584
Oct 9, 5 PM $0.00525
+0.29%
$51.44 million $745,578
Oct 9, 4 PM $0.00523
-0.69%
$51.29 million $712,259
Oct 9, 3 PM $0.00527
+2.23%
$51.64 million $677,937
Oct 9, 2 PM $0.00524
+0.06%
$51.4 million $643,602
Oct 9, 1 PM $0.00515
+0.08%
$50.55 million $601,419
Oct 9, 12 PM $0.00514
-0.71%
$50.41 million $565,839
Oct 9, 11 AM $0.00519
+1.02%
$50.91 million $530,476
Oct 9, 10 AM $0.00515
-0.31%
$50.46 million $494,587
Oct 9, 9 AM $0.00516
-0.65%
$50.61 million $459,181
Oct 9, 8 AM $0.0052
+0.31%
$51.02 million $423,702
Oct 9, 7 AM $0.00519
+0.27%
$50.92 million $388,106
Oct 9, 6 AM $0.945
+0.01%
$9.26 billion $352,172
Oct 9, 5 AM $0.13
-87.26%
$1.28 billion $331,019
Oct 9, 4 AM $0.13
-86.75%
$1.28 billion $306,207
Oct 9, 3 AM $1.03
+690.68%
$10.08 billion $278,049
Oct 9, 2 AM $0.13
+0.06%
$1.28 billion $256,808
Oct 9, 1 AM $0.13
-0.49%
$1.27 billion $231,954
Oct 9, 12 AM $0.13
+136.46%
$1.28 billion $206,529
Oct 8, 11 PM $0.953
+740.04%
$9.34 billion $178,221
Oct 8, 10 PM $0.114
+63.63%
$1.12 billion $157,254
Oct 8, 9 PM $0.0662
+1.15K%
$649.62 million $138,044
Oct 8, 8 PM $0.0632
+178.57%
$620.05 million $122,449
Oct 8, 7 PM $0.0052
-86.74%
$51.01 million $111,437
Oct 8, 6 PM $0.00534
+1.79%
$52.4 million $109,950
Oct 8, 5 PM $0.00525
-80.86%
$51.48 million $109,558