TerraUSD Historical Data

UST Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.00624
-0.68%
$ 61.23 million $ 6,300
May 18, 4 AM $ 0.00627
+2.78%
$ 61.51 million $ 6,449
May 18, 3 AM $ 0.0061
+0.14%
$ 59.83 million $ 6,168
May 18, 2 AM $ 0.00609
-0.28%
$ 59.72 million $ 6,380
May 18, 1 AM $ 0.00609
-0.80%
$ 59.68 million $ 6,568
May 18, 12 AM $ 0.00613
-0.27%
$ 60.11 million $ 6,808
May 17, 11 PM $ 0.00616
-2.37%
$ 60.37 million $ 7,534
May 17, 10 PM $ 0.0063
-1.11%
$ 61.77 million $ 7,907
May 17, 9 PM $ 0.00639
+0.00%
$ 62.63 million $ 3,875
May 17, 8 PM $ 0.00639
-0.53%
$ 62.62 million $ 3,187
May 17, 7 PM $ 0.00643
+0.88%
$ 63.08 million $ 3,358
May 17, 6 PM $ 0.00636
-0.88%
$ 62.34 million $ 4,580
May 17, 5 PM $ 0.00642
-0.66%
$ 62.96 million $ 4,728
May 17, 4 PM $ 0.0065
+0.58%
$ 63.72 million $ 4,824
May 17, 3 PM $ 0.00647
-0.24%
$ 63.42 million $ 5,175
May 17, 2 PM $ 0.00651
+0.82%
$ 63.83 million $ 5,489
May 17, 1 PM $ 0.00644
-0.24%
$ 63.19 million $ 5,661
May 17, 12 PM $ 0.00645
-0.54%
$ 63.25 million $ 6,267
May 17, 11 AM $ 0.0065
+0.62%
$ 63.73 million $ 7,238
May 17, 10 AM $ 0.00649
-0.21%
$ 63.64 million $ 8,024
May 17, 9 AM $ 0.00652
-2.58%
$ 63.91 million $ 8,527
May 17, 8 AM $ 0.00675
+2.96%
$ 66.15 million $ 9,089
May 17, 7 AM $ 0.00659
+0.80%
$ 64.65 million $ 10,339
May 17, 6 AM $ 0.00652
+0.24%
$ 63.92 million $ 12,446
May 17, 5 AM $ 0.00645
-1.29%
$ 63.29 million $ 16,191
May 17, 4 AM $ 0.00655
-0.75%
$ 64.19 million $ 17,418
May 17, 3 AM $ 0.00659
+1.47%
$ 64.67 million $ 18,001
May 17, 2 AM $ 0.00643
-2.23%
$ 63.09 million $ 18,294
May 17, 1 AM $ 0.00657
-3.10%
$ 64.39 million $ 18,263
May 17, 12 AM $ 0.00674
+2.02%
$ 66.08 million $ 18,360
May 16, 11 PM $ 0.00661
+2.50%
$ 64.8 million $ 16,502
May 16, 10 PM $ 0.00648
+0.00%
$ 63.54 million $ 16,063
May 16, 9 PM $ 0.00649
-0.57%
$ 63.66 million $ 16,115
May 16, 8 PM $ 0.00649
+0.46%
$ 63.6 million $ 16,305
May 16, 7 PM $ 0.00648
+1.39%
$ 63.55 million $ 15,338
May 16, 6 PM $ 0.00639
-0.85%
$ 62.69 million $ 14,978
May 16, 5 PM $ 0.00646
-1.42%
$ 63.32 million $ 15,009
May 16, 4 PM $ 0.00654
+0.88%
$ 64.09 million $ 15,186
May 16, 3 PM $ 0.00643
+1.11%
$ 63.02 million $ 15,229
May 16, 2 PM $ 0.00635
-2.60%
$ 62.29 million $ 14,881
May 16, 1 PM $ 0.00663
+2.29%
$ 64.99 million $ 15,152
May 16, 12 PM $ 0.00643
-0.62%
$ 63.02 million $ 14,062
May 16, 11 AM $ 0.00656
+1.71%
$ 64.3 million $ 15,740
May 16, 10 AM $ 0.00649
+1.90%
$ 63.62 million $ 14,691
May 16, 9 AM $ 0.00644
+0.00%
$ 63.13 million $ 14,055
May 16, 8 AM $ 0.00635
+0.07%
$ 62.31 million $ 13,557
May 16, 7 AM $ 0.00634
-3.91%
$ 62.19 million $ 12,332
May 16, 6 AM $ 0.00658
-2.69%
$ 64.49 million $ 10,694
May 16, 5 AM $ 0.00672
+1.13%
$ 65.89 million $ 7,740
May 16, 4 AM $ 0.00662
-0.11%
$ 64.95 million $ 7,145