TerraUSD Historical Data

UST Page 7
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.00651
+0.00%
$ 64.08 million $ 22,093
3:24 AM $ 0.00651
+0.00%
$ 63.82 million $ 21,791
3:19 AM $ 0.00651
+0.00%
$ 63.82 million $ 21,790
3:14 AM $ 0.00651
+0.00%
$ 63.82 million $ 21,784
3:13 AM $ 0.00648
+0.00%
$ 63.82 million $ 21,786
3:09 AM $ 0.00648
+0.00%
$ 63.58 million $ 21,755
3:04 AM $ 0.00648
+0.00%
$ 63.57 million $ 21,754
2:59 AM $ 0.00648
+0.00%
$ 63.58 million $ 21,872
2:54 AM $ 0.00648
-0.28%
$ 63.57 million $ 21,893
2:52 AM $ 0.00656
+0.00%
$ 63.57 million $ 21,846
2:49 AM $ 0.00657
+0.00%
$ 64.41 million $ 21,785
2:44 AM $ 0.00655
+0.00%
$ 64.23 million $ 21,793
2:39 AM $ 0.00654
+0.00%
$ 64.12 million $ 21,771
2:34 AM $ 0.00653
+0.00%
$ 64.05 million $ 21,765
2:29 AM $ 0.00655
+0.00%
$ 64.2 million $ 21,765
2:24 AM $ 0.00656
+0.00%
$ 64.31 million $ 21,772
2:19 AM $ 0.00656
+0.00%
$ 64.32 million $ 21,776
2:14 AM $ 0.00657
+0.00%
$ 64.41 million $ 21,775
2:09 AM $ 0.00657
+0.00%
$ 64.39 million $ 21,787
2:04 AM $ 0.00658
+0.00%
$ 64.55 million $ 21,781
Download