Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 1 AM $0.00757
+0.70%
$74.25 million $22,101
May 9, 12 AM $0.00752
+1.10%
$73.74 million $22,404
May 8, 11 PM $0.00744
-0.72%
$72.94 million $22,184
May 8, 10 PM $0.00751
-0.20%
$73.66 million $22,221
May 8, 9 PM $0.00754
+0.99%
$73.94 million $19,623
May 8, 8 PM $0.00747
-0.46%
$73.24 million $16,236
May 8, 7 PM $0.00749
+1.19%
$73.48 million $16,372
May 8, 6 PM $0.0074
+1.27%
$72.58 million $15,344
May 8, 5 PM $0.00732
+1.43%
$71.79 million $4,172
May 8, 4 PM $0.00722
-0.59%
$70.85 million $4,124
May 8, 3 PM $0.00725
-0.97%
$71.07 million $3,989
May 8, 2 PM $0.00733
+0.52%
$71.85 million $4,129
May 8, 1 PM $0.00726
-0.97%
$71.15 million $4,404
May 8, 12 PM $0.00733
+0.60%
$71.9 million $5,885
May 8, 11 AM $0.00727
+0.54%
$71.33 million $4,771
May 8, 10 AM $0.00723
+0.02%
$70.94 million $5,045
May 8, 9 AM $0.00721
-0.49%
$70.73 million $5,929
May 8, 8 AM $0.0073
+1.27%
$71.58 million $6,001
May 8, 7 AM $0.00722
+1.07%
$70.82 million $9,880
May 8, 6 AM $0.00715
-0.45%
$70.07 million $9,881
May 8, 5 AM $0.00718
-1.66%
$70.45 million $10,068
May 8, 4 AM $0.00731
+1.95%
$71.64 million $10,260
May 8, 3 AM $0.00717
+0.50%
$70.33 million $12,821
May 8, 2 AM $0.00717
+1.28%
$70.27 million $15,206
May 8, 1 AM $0.00707
+0.25%
$69.29 million $17,415
May 8, 12 AM $0.00706
-0.41%
$69.22 million $18,050
May 7, 11 PM $0.00709
-0.17%
$69.48 million $18,239
May 7, 10 PM $0.0071
-0.40%
$69.67 million $19,490
May 7, 9 PM $0.00716
+0.83%
$70.2 million $20,269
May 7, 8 PM $0.00709
-0.41%
$69.55 million $16,199
May 7, 7 PM $0.00713
+0.26%
$69.91 million $16,430
May 7, 6 PM $0.00711
-0.56%
$69.7 million $16,462
May 7, 5 PM $0.00714
+1.31%
$70.05 million $16,719
May 7, 4 PM $0.00704
-0.88%
$69.06 million $14,170
May 7, 3 PM $0.00707
-0.84%
$69.34 million $23,626
May 7, 2 PM $0.00715
-1.47%
$70.14 million $23,682
May 7, 1 PM $0.00721
+0.87%
$70.74 million $23,672
May 7, 12 PM $0.00717
+0.84%
$70.29 million $21,929
May 7, 11 AM $0.00721
-1.16%
$70.66 million $22,053
May 7, 10 AM $0.00729
+0.22%
$71.46 million $21,973
May 7, 9 AM $0.00728
+2.04%
$71.41 million $23,181
May 7, 8 AM $0.00713
-0.33%
$69.93 million $23,510
May 7, 7 AM $0.00716
+0.65%
$70.19 million $19,520
May 7, 6 AM $0.00711
+0.46%
$69.69 million $20,118
May 7, 5 AM $0.00708
+1.46%
$69.4 million $20,201
May 7, 4 AM $0.00698
+0.86%
$68.4 million $20,194
May 7, 3 AM $0.00691
-2.49%
$67.79 million $22,474
May 7, 2 AM $0.0071
+1.17%
$69.65 million $26,159
May 7, 1 AM $0.00702
-0.83%
$68.84 million $24,167
May 7, 12 AM $0.0071
-1.06%
$69.6 million $23,597