TerraUSD Historical Data

UST Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.00594
+0.89%
$ 58.27 million $ 4,527
Nov 27, 9 PM $ 0.00589
-0.55%
$ 57.73 million $ 3,798
Nov 27, 8 PM $ 0.00592
-3.45%
$ 58.05 million $ 5,727
Nov 27, 7 PM $ 0.00613
+1.21%
$ 60.13 million $ 5,687
Nov 27, 6 PM $ 0.00605
-0.34%
$ 59.36 million $ 5,581
Nov 27, 5 PM $ 0.00607
+0.11%
$ 59.54 million $ 5,650
Nov 27, 4 PM $ 0.00607
+0.12%
$ 59.45 million $ 5,760
Nov 27, 3 PM $ 0.00606
+0.58%
$ 59.43 million $ 6,028
Nov 27, 2 PM $ 0.00602
+0.51%
$ 59.06 million $ 6,168
Nov 27, 1 PM $ 0.00599
-0.37%
$ 58.76 million $ 5,955
Nov 27, 12 PM $ 0.00601
+0.87%
$ 58.97 million $ 6,951
Nov 27, 11 AM $ 0.00596
-0.21%
$ 58.42 million $ 7,187
Nov 27, 10 AM $ 0.00597
+0.07%
$ 58.5 million $ 6,858
Nov 27, 9 AM $ 0.00596
-0.22%
$ 58.46 million $ 6,733
Nov 27, 8 AM $ 0.00598
-1.27%
$ 58.63 million $ 6,684
Nov 27, 7 AM $ 0.00605
+0.05%
$ 59.29 million $ 6,716
Nov 27, 6 AM $ 0.00603
+0.51%
$ 59.12 million $ 6,683
Nov 27, 5 AM $ 0.006
-0.22%
$ 58.85 million $ 6,726
Nov 27, 4 AM $ 0.00602
-0.26%
$ 59 million $ 6,648
Nov 27, 3 AM $ 0.00602
-0.48%
$ 59.03 million $ 6,390
Nov 27, 2 AM $ 0.00605
+0.25%
$ 59.32 million $ 6,312
Nov 27, 1 AM $ 0.00603
+1.41%
$ 59.16 million $ 6,255
Nov 27, 12 AM $ 0.00594
-1.17%
$ 58.83 million $ 5,914
Nov 26, 11 PM $ 0.00601
-1.04%
$ 58.99 million $ 6,093
Nov 26, 10 PM $ 0.00607
-0.37%
$ 59.52 million $ 5,089
Nov 26, 9 PM $ 0.00609
+1.07%
$ 59.71 million $ 5,019
Nov 26, 8 PM $ 0.00603
-0.11%
$ 59.13 million $ 5,377
Nov 26, 7 PM $ 0.00608
-0.04%
$ 59.64 million $ 5,500
Nov 26, 6 PM $ 0.00608
+0.76%
$ 59.61 million $ 5,706
Nov 26, 5 PM $ 0.00603
+1.25%
$ 59.14 million $ 6,283
Nov 26, 4 PM $ 0.00596
+0.86%
$ 58.41 million $ 6,225
Nov 26, 3 PM $ 0.00589
-0.68%
$ 57.84 million $ 6,077
Nov 26, 2 PM $ 0.00593
-0.23%
$ 58.11 million $ 5,707
Nov 26, 1 PM $ 0.00594
+0.29%
$ 58.23 million $ 5,677
Nov 26, 12 PM $ 0.0059
+0.58%
$ 57.83 million $ 6,169
Nov 26, 11 AM $ 0.00587
-0.27%
$ 57.55 million $ 5,875
Nov 26, 10 AM $ 0.00588
-0.94%
$ 57.7 million $ 5,919
Nov 26, 9 AM $ 0.00594
-1.15%
$ 58.27 million $ 5,936
Nov 26, 8 AM $ 0.00604
+0.82%
$ 59.22 million $ 6,134
Nov 26, 7 AM $ 0.00599
-0.49%
$ 58.7 million $ 6,216
Nov 26, 6 AM $ 0.00602
+0.03%
$ 59 million $ 6,321
Nov 26, 5 AM $ 0.00601
+1.14%
$ 58.94 million $ 6,300
Nov 26, 4 AM $ 0.00595
-0.27%
$ 58.32 million $ 6,260
Nov 26, 3 AM $ 0.00597
-1.37%
$ 58.53 million $ 6,300
Nov 26, 2 AM $ 0.00604
+0.08%
$ 59.25 million $ 6,567
Nov 26, 1 AM $ 0.00604
+0.18%
$ 59.21 million $ 6,569
Nov 26, 12 AM $ 0.00603
+0.26%
$ 59.16 million $ 6,867
Nov 25, 11 PM $ 0.00602
+0.46%
$ 59.01 million $ 6,674
Nov 25, 10 PM $ 0.00591
-0.02%
$ 58.05 million $ 6,566
Nov 25, 9 PM $ 0.00591
-1.65%
$ 57.97 million $ 6,615