TerraUSD Historical Data

UST Page 70
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.00511
-0.42%
$ 50.13 million $ 881
Feb 20, 6 AM $ 0.00513
-0.14%
$ 50.35 million $ 880
Feb 20, 5 AM $ 0.00514
+0.36%
$ 50.37 million $ 951
Feb 20, 4 AM $ 0.00512
-0.70%
$ 50.16 million $ 970
Feb 20, 3 AM $ 0.00515
-0.59%
$ 50.55 million $ 1,323
Feb 20, 2 AM $ 0.00519
+0.64%
$ 50.91 million $ 1,337
Feb 20, 1 AM $ 0.00515
+0.10%
$ 50.55 million $ 1,336
Feb 20, 12 AM $ 0.00515
+0.31%
$ 50.51 million $ 1,334
Feb 19, 11 PM $ 0.00514
+0.24%
$ 50.38 million $ 1,240
Feb 19, 10 PM $ 0.00513
-0.35%
$ 50.26 million $ 1,251
Feb 19, 9 PM $ 0.00514
+1.49%
$ 50.38 million $ 1,145
Feb 19, 8 PM $ 0.00506
+0.47%
$ 49.6 million $ 1,039
Feb 19, 7 PM $ 0.00503
+0.14%
$ 49.32 million $ 839
Feb 19, 6 PM $ 0.00502
+0.18%
$ 49.25 million $ 614
Feb 19, 5 PM $ 0.00503
+0.23%
$ 49.28 million $ 362
Feb 19, 4 PM $ 0.00502
+0.84%
$ 49.23 million $ 412
Feb 19, 3 PM $ 0.00498
+0.45%
$ 48.83 million $ 384
Feb 19, 2 PM $ 0.00496
-0.21%
$ 48.61 million $ 405
Feb 19, 1 PM $ 0.00497
-0.80%
$ 48.71 million $ 464
Feb 19, 12 PM $ 0.00502
-0.40%
$ 49.21 million $ 468
Feb 19, 11 AM $ 0.00504
+0.17%
$ 49.46 million $ 487
Feb 19, 10 AM $ 0.00503
-0.05%
$ 49.37 million $ 484
Feb 19, 9 AM $ 0.00504
-0.02%
$ 49.45 million $ 490
Feb 19, 8 AM $ 0.00504
-0.82%
$ 49.46 million $ 502
Feb 19, 7 AM $ 0.00509
-0.05%
$ 49.89 million $ 555
Feb 19, 6 AM $ 0.00509
+1.13%
$ 49.87 million $ 559
Feb 19, 5 AM $ 0.00503
-0.16%
$ 49.35 million $ 497
Feb 19, 4 AM $ 0.00504
+0.32%
$ 49.42 million $ 463
Feb 19, 3 AM $ 0.00502
-0.19%
$ 49.22 million $ 461
Feb 19, 2 AM $ 0.00505
+0.16%
$ 49.54 million $ 467
Feb 19, 1 AM $ 0.00506
+0.46%
$ 49.58 million $ 622
Feb 19, 12 AM $ 0.00506
-0.69%
$ 49.61 million $ 1,507
Feb 18, 11 PM $ 0.00509
+0.09%
$ 49.96 million $ 1,514
Feb 18, 10 PM $ 0.00509
+0.32%
$ 49.89 million $ 1,473
Feb 18, 9 PM $ 0.00507
-0.70%
$ 49.73 million $ 1,628
Feb 18, 8 PM $ 0.00511
+0.77%
$ 50.07 million $ 1,638
Feb 18, 7 PM $ 0.00507
-0.86%
$ 49.69 million $ 1,627
Feb 18, 6 PM $ 0.00512
-0.56%
$ 50.23 million $ 1,627
Feb 18, 5 PM $ 0.00515
-0.70%
$ 50.54 million $ 1,640
Feb 18, 4 PM $ 0.0052
+0.61%
$ 51.01 million $ 1,606
Feb 18, 3 PM $ 0.00517
+0.91%
$ 50.71 million $ 1,490
Feb 18, 2 PM $ 0.0051
-0.23%
$ 50.03 million $ 1,445
Feb 18, 1 PM $ 0.00511
+0.17%
$ 50.09 million $ 1,420
Feb 18, 12 PM $ 0.0051
+0.09%
$ 50.06 million $ 1,417
Feb 18, 11 AM $ 0.0051
-0.31%
$ 50.03 million $ 1,383
Feb 18, 10 AM $ 0.00511
-0.53%
$ 50.12 million $ 1,470
Feb 18, 9 AM $ 0.00514
+0.53%
$ 50.42 million $ 1,484
Feb 18, 8 AM $ 0.00511
-1.02%
$ 50.14 million $ 1,463
Feb 18, 7 AM $ 0.00516
+0.06%
$ 50.58 million $ 1,445
Feb 18, 6 AM $ 0.00515
+0.24%
$ 50.51 million $ 1,536