Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 12 AM $0.0071
-1.06%
$69.6 million $23,597
May 6, 11 PM $0.00717
-5.38%
$70.33 million $23,689
May 6, 10 PM $0.00762
-1.48%
$74.72 million $21,248
May 6, 9 PM $0.00774
+2.72%
$75.87 million $22,272
May 6, 8 PM $0.00753
-2.49%
$73.83 million $22,278
May 6, 7 PM $0.00772
-1.12%
$75.67 million $22,334
May 6, 6 PM $0.00781
+0.69%
$76.55 million $23,826
May 6, 5 PM $0.00775
+0.52%
$76 million $23,453
May 6, 4 PM $0.00771
-0.05%
$75.6 million $26,192
May 6, 3 PM $0.0077
-0.05%
$75.48 million $28,704
May 6, 2 PM $0.00769
+0.59%
$75.44 million $35,375
May 6, 1 PM $0.00765
+0.13%
$75.03 million $35,473
May 6, 12 PM $0.00764
-0.44%
$74.88 million $36,135
May 6, 11 AM $0.00766
+0.28%
$75.16 million $36,207
May 6, 10 AM $0.00764
-3.72%
$74.89 million $36,189
May 6, 9 AM $0.00793
+0.04%
$77.79 million $35,316
May 6, 8 AM $0.00791
-0.92%
$77.56 million $35,200
May 6, 7 AM $0.00803
+0.01%
$78.7 million $34,937
May 6, 6 AM $0.008
-1.62%
$78.47 million $33,863
May 6, 5 AM $0.00817
-0.39%
$80.13 million $34,192
May 6, 4 AM $0.00821
+0.77%
$80.55 million $38,645
May 6, 3 AM $0.00816
+1.56%
$79.98 million $34,174
May 6, 2 AM $0.00804
-0.31%
$78.82 million $34,291
May 6, 1 AM $0.00807
-0.89%
$79.13 million $34,356
May 6, 12 AM $0.00814
+0.21%
$79.84 million $33,998
May 5, 11 PM $0.00813
+1.05%
$79.73 million $28,461
May 5, 10 PM $0.00802
-0.21%
$78.69 million $27,181
May 5, 9 PM $0.00803
-0.83%
$78.78 million $27,231
May 5, 8 PM $0.00809
+0.44%
$79.37 million $26,279
May 5, 7 PM $0.00803
-2.29%
$78.76 million $27,807
May 5, 6 PM $0.00824
-2.98%
$80.85 million $28,399
May 5, 5 PM $0.00853
+2.57%
$83.64 million $31,862
May 5, 4 PM $0.00827
-2.06%
$81.11 million $32,727
May 5, 3 PM $0.00815
+4.89%
$79.95 million $28,479
May 5, 2 PM $0.00776
+1.52%
$76.09 million $30,058
May 5, 1 PM $0.00764
+0.24%
$74.9 million $29,794
May 5, 12 PM $0.00762
-0.86%
$74.72 million $29,824
May 5, 11 AM $0.00768
-0.75%
$75.29 million $29,840
May 5, 10 AM $0.00773
+0.73%
$75.83 million $30,266
May 5, 9 AM $0.00765
+0.17%
$75.04 million $30,622
May 5, 8 AM $0.00765
-0.54%
$75.03 million $30,764
May 5, 7 AM $0.00769
+1.26%
$75.4 million $31,780
May 5, 6 AM $0.00762
-0.48%
$74.77 million $31,867
May 5, 5 AM $0.00766
+0.17%
$75.08 million $32,133
May 5, 4 AM $0.00764
+0.61%
$74.93 million $32,194
May 5, 3 AM $0.00758
-1.32%
$74.33 million $27,777
May 5, 2 AM $0.00768
-0.84%
$75.33 million $27,103
May 5, 1 AM $0.00774
+0.73%
$75.91 million $27,056
May 5, 12 AM $0.00764
-1.02%
$74.94 million $27,119
May 4, 11 PM $0.00769
-1.48%
$75.41 million $28,040