TerraUSD Historical Data

UST Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.00591
-0.02%
$ 58.05 million $ 6,566
Nov 25, 9 PM $ 0.00591
-1.65%
$ 57.97 million $ 6,615
Nov 25, 8 PM $ 0.00601
+0.58%
$ 58.95 million $ 6,909
Nov 25, 7 PM $ 0.00598
-1.14%
$ 58.63 million $ 6,758
Nov 25, 6 PM $ 0.00605
+1.42%
$ 59.33 million $ 6,201
Nov 25, 5 PM $ 0.00597
+1.40%
$ 58.52 million $ 5,365
Nov 25, 4 PM $ 0.00589
+0.12%
$ 57.74 million $ 5,010
Nov 25, 3 PM $ 0.00588
+1.45%
$ 57.68 million $ 4,835
Nov 25, 2 PM $ 0.00581
-1.65%
$ 56.96 million $ 4,431
Nov 25, 1 PM $ 0.00592
+0.44%
$ 58.06 million $ 4,521
Nov 25, 12 PM $ 0.0059
+1.88%
$ 57.82 million $ 3,416
Nov 25, 11 AM $ 0.00579
-0.16%
$ 56.77 million $ 3,354
Nov 25, 10 AM $ 0.0058
+0.10%
$ 56.86 million $ 3,192
Nov 25, 9 AM $ 0.00579
-0.33%
$ 56.74 million $ 3,205
Nov 25, 8 AM $ 0.00581
+0.70%
$ 57.01 million $ 3,242
Nov 25, 7 AM $ 0.0059
-0.41%
$ 57.88 million $ 3,129
Nov 25, 6 AM $ 0.00593
-0.02%
$ 58.1 million $ 3,020
Nov 25, 5 AM $ 0.00593
+0.22%
$ 58.1 million $ 2,808
Nov 25, 4 AM $ 0.00591
-0.01%
$ 57.93 million $ 3,104
Nov 25, 3 AM $ 0.0059
-0.46%
$ 57.9 million $ 3,058
Nov 25, 2 AM $ 0.00591
+0.23%
$ 57.92 million $ 2,806
Nov 25, 1 AM $ 0.00593
+0.09%
$ 58.12 million $ 2,936
Nov 25, 12 AM $ 0.00592
+0.09%
$ 58.06 million $ 2,916
Nov 24, 11 PM $ 0.00592
+1.43%
$ 58.01 million $ 2,669
Nov 24, 10 PM $ 0.00583
-0.40%
$ 57.15 million $ 2,440
Nov 24, 9 PM $ 0.00585
-0.55%
$ 57.37 million $ 2,587
Nov 24, 8 PM $ 0.00588
-0.03%
$ 57.67 million $ 2,594
Nov 24, 7 PM $ 0.00588
+0.06%
$ 57.63 million $ 2,317
Nov 24, 6 PM $ 0.00588
+0.67%
$ 57.65 million $ 2,242
Nov 24, 5 PM $ 0.00584
+0.81%
$ 57.26 million $ 2,314
Nov 24, 4 PM $ 0.00579
+0.35%
$ 56.8 million $ 2,089
Nov 24, 3 PM $ 0.00577
+0.21%
$ 56.59 million $ 2,392
Nov 24, 2 PM $ 0.00575
-0.12%
$ 56.38 million $ 2,331
Nov 24, 1 PM $ 0.00576
+3.23%
$ 56.46 million $ 3,172
Nov 24, 12 PM $ 0.00558
-2.10%
$ 54.68 million $ 2,853
Nov 24, 11 AM $ 0.00557
-1.22%
$ 54.62 million $ 2,792
Nov 24, 10 AM $ 0.00555
-0.13%
$ 54.45 million $ 2,705
Nov 24, 9 AM $ 0.00556
-3.49%
$ 54.53 million $ 2,758
Nov 24, 8 AM $ 0.00576
-0.19%
$ 56.46 million $ 2,779
Nov 24, 7 AM $ 0.00577
+1.66%
$ 56.58 million $ 6,630
Nov 24, 6 AM $ 0.00568
-1.88%
$ 55.66 million $ 6,857
Nov 24, 5 AM $ 0.00564
+0.14%
$ 55.29 million $ 6,954
Nov 24, 4 AM $ 0.00563
-0.36%
$ 55.23 million $ 6,904
Nov 24, 3 AM $ 0.00565
-0.54%
$ 55.43 million $ 6,961
Nov 24, 2 AM $ 0.00568
-1.31%
$ 55.73 million $ 6,877
Nov 24, 1 AM $ 0.00574
+0.00%
$ 56.29 million $ 6,873
Nov 24, 12 AM $ 0.00574
+1.32%
$ 56.31 million $ 10,331
Nov 23, 11 PM $ 0.00567
-2.06%
$ 55.57 million $ 10,371
Nov 23, 10 PM $ 0.00579
-0.82%
$ 56.74 million $ 10,915
Nov 23, 9 PM $ 0.00583
+2.19%
$ 57.15 million $ 10,835