TerraUSD Historical Data

UST Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.00583
+2.19%
$ 57.15 million $ 10,835
Nov 23, 8 PM $ 0.0057
-0.34%
$ 55.94 million $ 10,725
Nov 23, 7 PM $ 0.00572
-1.06%
$ 56.09 million $ 10,217
Nov 23, 6 PM $ 0.00578
+0.07%
$ 56.69 million $ 10,439
Nov 23, 5 PM $ 0.00579
-0.03%
$ 56.73 million $ 10,517
Nov 23, 4 PM $ 0.00579
-0.82%
$ 56.77 million $ 10,796
Nov 23, 3 PM $ 0.00584
+2.45%
$ 57.27 million $ 13,946
Nov 23, 2 PM $ 0.00583
+0.00%
$ 57.18 million $ 13,439
Nov 23, 1 PM $ 0.00583
-1.33%
$ 57.17 million $ 13,544
Nov 23, 12 PM $ 0.00591
+0.12%
$ 57.96 million $ 9,406
Nov 23, 11 AM $ 0.00589
+1.30%
$ 57.77 million $ 13,547
Nov 23, 10 AM $ 0.00581
-1.57%
$ 57.01 million $ 13,544
Nov 23, 9 AM $ 0.00591
+2.52%
$ 57.94 million $ 13,686
Nov 23, 8 AM $ 0.00576
-0.40%
$ 56.47 million $ 13,647
Nov 23, 7 AM $ 0.00578
+0.90%
$ 56.68 million $ 13,612
Nov 23, 6 AM $ 0.00573
+2.00%
$ 56.19 million $ 12,044
Nov 23, 5 AM $ 0.00561
-1.77%
$ 55.03 million $ 11,893
Nov 23, 4 AM $ 0.00571
+0.46%
$ 56.01 million $ 14,710
Nov 23, 3 AM $ 0.00568
-0.77%
$ 55.7 million $ 14,608
Nov 23, 2 AM $ 0.00573
+1.23%
$ 56.17 million $ 14,628
Nov 23, 1 AM $ 0.00563
-1.25%
$ 55.29 million $ 14,299
Nov 23, 12 AM $ 0.0057
-1.95%
$ 55.87 million $ 11,520
Nov 22, 11 PM $ 0.00581
+0.69%
$ 56.98 million $ 12,399
Nov 22, 10 PM $ 0.00575
+0.88%
$ 56.44 million $ 12,242
Nov 22, 9 PM $ 0.0057
+0.25%
$ 55.93 million $ 11,880
Nov 22, 8 PM $ 0.00569
-2.43%
$ 55.77 million $ 12,348
Nov 22, 7 PM $ 0.00582
+1.56%
$ 57.1 million $ 12,324
Nov 22, 6 PM $ 0.00573
-2.03%
$ 56.2 million $ 14,142
Nov 22, 5 PM $ 0.00585
-2.14%
$ 57.36 million $ 14,171
Nov 22, 4 PM $ 0.00598
+7.73%
$ 58.91 million $ 14,142
Nov 22, 3 PM $ 0.00556
-3.60%
$ 54.49 million $ 6,776
Nov 22, 2 PM $ 0.00576
+1.85%
$ 56.44 million $ 7,591
Nov 22, 1 PM $ 0.00565
+0.34%
$ 55.38 million $ 8,974
Nov 22, 12 PM $ 0.00563
+1.42%
$ 55.18 million $ 9,033
Nov 22, 11 AM $ 0.00555
+1.15%
$ 54.41 million $ 8,941
Nov 22, 10 AM $ 0.00549
-3.42%
$ 55.89 million $ 8,770
Nov 22, 9 AM $ 0.00569
+2.32%
$ 55.86 million $ 9,270
Nov 22, 8 AM $ 0.00556
-0.66%
$ 54.56 million $ 12,656
Nov 22, 7 AM $ 0.00561
-2.74%
$ 54.98 million $ 12,761
Nov 22, 6 AM $ 0.00577
+0.86%
$ 56.55 million $ 5,838
Nov 22, 5 AM $ 0.00559
-0.34%
$ 54.78 million $ 12,638
Nov 22, 4 AM $ 0.0056
-4.24%
$ 54.93 million $ 12,697
Nov 22, 3 AM $ 0.00583
+0.03%
$ 57.13 million $ 13,054
Nov 22, 2 AM $ 0.00582
+0.73%
$ 57.09 million $ 13,068
Nov 22, 1 AM $ 0.00578
+0.23%
$ 56.68 million $ 16,007
Nov 22, 12 AM $ 0.00565
-3.02%
$ 55.39 million $ 15,816
Nov 21, 11 PM $ 0.00582
+2.48%
$ 57.12 million $ 27,089
Nov 21, 10 PM $ 0.00568
-2.94%
$ 55.74 million $ 65,874
Nov 21, 9 PM $ 0.00586
+1.91%
$ 57.43 million $ 67,836
Nov 21, 8 PM $ 0.00575
+11.04%
$ 56.36 million $ 54,788