Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 PM $0.00769
-1.48%
$75.41 million $28,040
May 4, 10 PM $0.0078
-0.21%
$76.46 million $28,180
May 4, 9 PM $0.00771
-0.58%
$75.59 million $28,037
May 4, 8 PM $0.00771
-1.54%
$75.65 million $28,081
May 4, 7 PM $0.00785
-0.28%
$76.95 million $26,155
May 4, 6 PM $0.00786
+8.61%
$77.04 million $25,140
May 4, 5 PM $0.00723
-0.27%
$70.92 million $21,431
May 4, 4 PM $0.00727
-0.33%
$71.33 million $18,458
May 4, 3 PM $0.0073
-0.61%
$71.57 million $18,368
May 4, 2 PM $0.00734
+0.52%
$71.99 million $18,336
May 4, 1 PM $0.0073
-1.32%
$71.63 million $10,961
May 4, 12 PM $0.0074
+0.05%
$72.52 million $10,164
May 4, 11 AM $0.0074
-0.41%
$72.55 million $10,104
May 4, 10 AM $0.00746
-0.02%
$73.2 million $10,635
May 4, 9 AM $0.00748
-2.21%
$73.31 million $10,284
May 4, 8 AM $0.00766
+2.03%
$75.08 million $10,797
May 4, 7 AM $0.0075
+0.76%
$73.58 million $10,661
May 4, 6 AM $0.00744
+1.75%
$72.92 million $10,267
May 4, 5 AM $0.00731
+1.76%
$71.69 million $18,911
May 4, 4 AM $0.00718
+0.59%
$70.44 million $19,207
May 4, 3 AM $0.00715
-0.02%
$70.11 million $21,820
May 4, 2 AM $0.00712
+0.97%
$69.87 million $30,904
May 4, 1 AM $0.00704
+0.24%
$69.03 million $33,443
May 4, 12 AM $0.007
-1.09%
$68.61 million $34,595
May 3, 11 PM $0.00706
-0.39%
$69.28 million $38,436
May 3, 10 PM $0.00709
-0.40%
$69.55 million $39,327
May 3, 9 PM $0.00712
+1.54%
$69.86 million $39,156
May 3, 8 PM $0.00702
-0.12%
$68.82 million $38,291
May 3, 7 PM $0.00703
+0.73%
$68.92 million $39,003
May 3, 6 PM $0.00699
-0.18%
$68.51 million $39,034
May 3, 5 PM $0.007
+0.06%
$68.62 million $39,146
May 3, 4 PM $0.007
-0.81%
$68.61 million $41,121
May 3, 3 PM $0.00706
+0.05%
$69.2 million $41,645
May 3, 2 PM $0.00704
-0.10%
$69.02 million $41,753
May 3, 1 PM $0.00703
-0.30%
$68.98 million $42,281
May 3, 12 PM $0.00706
+0.24%
$69.24 million $43,953
May 3, 11 AM $0.00706
+0.94%
$69.25 million $45,339
May 3, 10 AM $0.00697
-0.02%
$68.38 million $44,822
May 3, 9 AM $0.00696
-0.35%
$68.29 million $45,514
May 3, 8 AM $0.00697
-3.08%
$68.31 million $45,510
May 3, 7 AM $0.00719
-0.04%
$70.46 million $45,033
May 3, 6 AM $0.00717
+0.64%
$70.33 million $43,751
May 3, 5 AM $0.00714
-1.20%
$70.06 million $36,416
May 3, 4 AM $0.00725
-0.74%
$71.08 million $34,691
May 3, 3 AM $0.00732
-0.42%
$71.77 million $27,429
May 3, 2 AM $0.00737
-4.91%
$72.32 million $22,497
May 3, 1 AM $0.00775
+3.31%
$76 million $20,616
May 3, 12 AM $0.00749
+0.91%
$73.48 million $18,750
May 2, 11 PM $0.00742
-0.25%
$72.77 million $14,412
May 2, 10 PM $0.00746
+0.98%
$73.12 million $13,391