Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 10 PM $0.00746
+0.98%
$73.12 million $13,391
May 2, 9 PM $0.00739
+0.16%
$72.48 million $13,559
May 2, 8 PM $0.00736
+0.93%
$72.2 million $13,694
May 2, 7 PM $0.00729
+0.63%
$71.52 million $12,944
May 2, 6 PM $0.00725
+0.83%
$71.08 million $12,685
May 2, 5 PM $0.00718
-0.44%
$70.44 million $12,355
May 2, 4 PM $0.00722
-3.19%
$70.78 million $12,216
May 2, 3 PM $0.00745
-0.53%
$73.05 million $11,094
May 2, 2 PM $0.00748
-0.08%
$73.32 million $10,023
May 2, 1 PM $0.00748
+1.97%
$73.39 million $10,912
May 2, 12 PM $0.00735
+6.71%
$72.03 million $10,589
May 2, 11 AM $0.00689
-0.51%
$67.54 million $7,381
May 2, 10 AM $0.00693
+3.46%
$67.94 million $7,222
May 2, 9 AM $0.00669
+1.34%
$65.62 million $6,207
May 2, 8 AM $0.00661
-0.79%
$64.81 million $8,816
May 2, 7 AM $0.00667
+2.16%
$65.41 million $8,813
May 2, 6 AM $0.00653
+0.73%
$64.08 million $9,074
May 2, 5 AM $0.00648
+0.48%
$63.56 million $8,978
May 2, 4 AM $0.00645
+0.47%
$63.3 million $9,245
May 2, 3 AM $0.00642
-0.16%
$62.99 million $9,255
May 2, 2 AM $0.00643
+2.96%
$63.09 million $9,232
May 2, 1 AM $0.00626
-1.05%
$61.35 million $16,692
May 2, 12 AM $0.00632
+2.50%
$62.02 million $20,215
May 1, 11 PM $0.00617
-0.27%
$60.52 million $20,177
May 1, 10 PM $0.00616
-3.21%
$60.39 million $20,103
May 1, 9 PM $0.00636
-0.04%
$62.4 million $20,279
May 1, 8 PM $0.00637
+1.16%
$62.48 million $20,250
May 1, 7 PM $0.0063
+2.22%
$61.78 million $20,284
May 1, 6 PM $0.00615
-0.71%
$60.35 million $21,166
May 1, 5 PM $0.0062
+0.27%
$60.79 million $21,368
May 1, 4 PM $0.00618
-1.78%
$60.62 million $21,683
May 1, 3 PM $0.0063
-0.49%
$61.75 million $24,214
May 1, 2 PM $0.00633
-0.87%
$62.07 million $25,359
May 1, 1 PM $0.00638
-1.07%
$62.56 million $24,379
May 1, 12 PM $0.00644
-0.61%
$63.18 million $23,604
May 1, 11 AM $0.00648
+0.30%
$63.58 million $23,629
May 1, 10 AM $0.00644
-0.06%
$63.19 million $23,680
May 1, 9 AM $0.00645
-0.31%
$63.23 million $23,164
May 1, 8 AM $0.00647
-0.03%
$63.46 million $20,003
May 1, 7 AM $0.00647
-1.23%
$63.41 million $20,510
May 1, 6 AM $0.00654
+1.84%
$64.18 million $20,194
May 1, 5 AM $0.00645
+0.42%
$63.25 million $20,237
May 1, 4 AM $0.00643
-1.39%
$63.05 million $20,205
May 1, 3 AM $0.00652
+0.44%
$63.94 million $20,158
May 1, 2 AM $0.00649
-6.94%
$63.66 million $19,401
May 1, 1 AM $0.00697
+3.72%
$68.4 million $17,014
May 1, 12 AM $0.00673
+1.63%
$65.96 million $13,338
Apr 30, 11 PM $0.00662
-0.99%
$64.89 million $8,024
Apr 30, 10 PM $0.00672
-0.94%
$65.89 million $8,067
Apr 30, 9 PM $0.00678
-0.20%
$66.52 million $8,159