TerraUSD Historical Data

UST Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.00586
+1.91%
$ 57.43 million $ 67,836
Nov 21, 8 PM $ 0.00575
+11.04%
$ 56.36 million $ 54,788
Nov 21, 7 PM $ 0.00519
-10.37%
$ 50.93 million $ 52,637
Nov 21, 6 PM $ 0.0058
+0.01%
$ 56.83 million $ 59,379
Nov 21, 5 PM $ 0.00579
-0.08%
$ 56.83 million $ 59,390
Nov 21, 4 PM $ 0.00578
+12.78%
$ 56.69 million $ 59,306
Nov 21, 3 PM $ 0.00513
-10.35%
$ 50.26 million $ 52,799
Nov 21, 2 PM $ 0.00572
+9.13%
$ 56.06 million $ 58,745
Nov 21, 1 PM $ 0.00524
-8.10%
$ 51.38 million $ 54,689
Nov 21, 12 PM $ 0.00571
+7.13%
$ 55.95 million $ 65,654
Nov 21, 11 AM $ 0.00582
+5.29%
$ 57.09 million $ 63,669
Nov 21, 10 AM $ 0.00553
+0.71%
$ 54.23 million $ 63,697
Nov 21, 9 AM $ 0.00549
-4.14%
$ 53.84 million $ 62,963
Nov 21, 8 AM $ 0.00573
-2.22%
$ 56.17 million $ 64,709
Nov 21, 7 AM $ 0.00586
-2.14%
$ 57.44 million $ 65,168
Nov 21, 6 AM $ 0.00599
-0.43%
$ 58.7 million $ 63,334
Nov 21, 5 AM $ 0.00601
-3.68%
$ 58.95 million $ 63,621
Nov 21, 4 AM $ 0.00624
-0.02%
$ 61.2 million $ 68,350
Nov 21, 3 AM $ 0.00624
+0.51%
$ 61.21 million $ 68,751
Nov 21, 2 AM $ 0.00621
-2.09%
$ 60.91 million $ 70,325
Nov 21, 1 AM $ 0.00634
+0.16%
$ 62.2 million $ 73,793
Nov 21, 12 AM $ 0.00633
+4.93%
$ 62.1 million $ 71,340
Nov 20, 11 PM $ 0.00604
-7.05%
$ 59.19 million $ 62,408
Nov 20, 10 PM $ 0.0065
-0.04%
$ 63.7 million $ 16,752
Nov 20, 9 PM $ 0.0065
+1.30%
$ 63.74 million $ 17,181
Nov 20, 8 PM $ 0.00642
-2.14%
$ 62.92 million $ 17,397
Nov 20, 7 PM $ 0.00656
+3.24%
$ 64.35 million $ 18,724
Nov 20, 6 PM $ 0.00636
-0.07%
$ 62.35 million $ 17,167
Nov 20, 5 PM $ 0.00637
+0.41%
$ 62.48 million $ 18,131
Nov 20, 4 PM $ 0.00635
-2.74%
$ 62.24 million $ 46,706
Nov 20, 3 PM $ 0.00653
+0.06%
$ 64.01 million $ 55,807
Nov 20, 2 PM $ 0.00652
-0.51%
$ 63.97 million $ 56,422
Nov 20, 1 PM $ 0.00657
+0.10%
$ 64.46 million $ 57,951
Nov 20, 12 PM $ 0.00656
+0.42%
$ 64.35 million $ 59,424
Nov 20, 11 AM $ 0.00656
-0.09%
$ 64.35 million $ 58,894
Nov 20, 10 AM $ 0.00657
+0.57%
$ 64.41 million $ 58,924
Nov 20, 9 AM $ 0.00654
-0.57%
$ 64.08 million $ 58,559
Nov 20, 8 AM $ 0.00657
+0.28%
$ 64.45 million $ 61,179
Nov 20, 7 AM $ 0.00655
+0.10%
$ 64.27 million $ 60,898
Nov 20, 6 AM $ 0.00655
-0.44%
$ 64.2 million $ 60,808
Nov 20, 5 AM $ 0.00658
-0.84%
$ 64.48 million $ 60,946
Nov 20, 4 AM $ 0.00663
+1.22%
$ 65 million $ 60,425
Nov 20, 3 AM $ 0.00655
-0.93%
$ 64.23 million $ 59,233
Nov 20, 2 AM $ 0.00661
-0.26%
$ 64.83 million $ 57,823
Nov 20, 1 AM $ 0.00663
-1.38%
$ 65.01 million $ 53,106
Nov 20, 12 AM $ 0.00668
+0.34%
$ 65.47 million $ 49,385
Nov 19, 11 PM $ 0.00666
+1.00%
$ 65.27 million $ 49,321
Nov 19, 10 PM $ 0.00651
+0.00%
$ 63.8 million $ 49,216
Nov 19, 9 PM $ 0.00651
+1.49%
$ 63.79 million $ 49,161
Nov 19, 8 PM $ 0.00641
+2.99%
$ 62.85 million $ 47,663