TerraUSD Historical Data

UST Page 73
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.00497
-0.46%
$ 48.78 million $ 1,073
Feb 14, 12 AM $ 0.00499
+0.05%
$ 48.98 million $ 732
Feb 13, 11 PM $ 0.00499
-0.01%
$ 48.92 million $ 734
Feb 13, 10 PM $ 0.00499
+0.02%
$ 48.97 million $ 697
Feb 13, 9 PM $ 0.00498
+0.33%
$ 48.88 million $ 687
Feb 13, 8 PM $ 0.00497
-0.06%
$ 48.78 million $ 751
Feb 13, 7 PM $ 0.00497
+0.46%
$ 48.76 million $ 756
Feb 13, 6 PM $ 0.00495
-0.25%
$ 48.52 million $ 715
Feb 13, 5 PM $ 0.00496
-0.28%
$ 48.63 million $ 727
Feb 13, 4 PM $ 0.00497
+0.96%
$ 48.78 million $ 692
Feb 13, 3 PM $ 0.00493
+0.55%
$ 48.31 million $ 720
Feb 13, 2 PM $ 0.00491
+0.80%
$ 48.17 million $ 902
Feb 13, 1 PM $ 0.00489
-0.18%
$ 47.91 million $ 1,182
Feb 13, 12 PM $ 0.00488
+0.44%
$ 47.83 million $ 1,592
Feb 13, 11 AM $ 0.00486
+0.09%
$ 47.64 million $ 1,918
Feb 13, 10 AM $ 0.00485
+0.56%
$ 47.6 million $ 1,872
Feb 13, 9 AM $ 0.00483
-0.19%
$ 47.35 million $ 1,859
Feb 13, 8 AM $ 0.00485
+1.59%
$ 47.51 million $ 2,326
Feb 13, 7 AM $ 0.00476
+0.28%
$ 46.71 million $ 2,302
Feb 13, 6 AM $ 0.00473
-0.32%
$ 46.38 million $ 2,415
Feb 13, 5 AM $ 0.00475
-0.10%
$ 46.62 million $ 2,515
Feb 13, 4 AM $ 0.00476
-0.39%
$ 46.71 million $ 2,669
Feb 13, 3 AM $ 0.00478
-0.13%
$ 46.89 million $ 2,680
Feb 13, 2 AM $ 0.00479
+0.01%
$ 46.93 million $ 2,663
Feb 13, 1 AM $ 0.00479
+0.65%
$ 46.97 million $ 2,666
Feb 13, 12 AM $ 0.00476
-0.34%
$ 46.65 million $ 2,657
Feb 12, 11 PM $ 0.00477
+0.64%
$ 46.76 million $ 2,662
Feb 12, 10 PM $ 0.00474
+0.76%
$ 46.47 million $ 2,642
Feb 12, 9 PM $ 0.00473
+0.35%
$ 46.36 million $ 3,051
Feb 12, 8 PM $ 0.00471
-0.42%
$ 46.2 million $ 3,062
Feb 12, 7 PM $ 0.00477
+0.74%
$ 46.74 million $ 3,094
Feb 12, 6 PM $ 0.00473
-0.48%
$ 46.36 million $ 3,162
Feb 12, 5 PM $ 0.00476
+0.60%
$ 46.72 million $ 3,169
Feb 12, 4 PM $ 0.00475
-0.64%
$ 46.62 million $ 3,182
Feb 12, 3 PM $ 0.00482
-0.48%
$ 47.29 million $ 2,953
Feb 12, 2 PM $ 0.00485
-0.25%
$ 47.71 million $ 2,582
Feb 12, 1 PM $ 0.00486
-0.44%
$ 47.68 million $ 2,422
Feb 12, 12 PM $ 0.00488
-1.62%
$ 47.86 million $ 1,893
Feb 12, 11 AM $ 0.00497
+0.16%
$ 48.72 million $ 1,523
Feb 12, 10 AM $ 0.00493
+0.46%
$ 48.3 million $ 1,479
Feb 12, 9 AM $ 0.00489
+1.25%
$ 47.92 million $ 1,380
Feb 12, 8 AM $ 0.00485
-0.52%
$ 47.55 million $ 870
Feb 12, 7 AM $ 0.00487
-0.69%
$ 47.72 million $ 945
Feb 12, 6 AM $ 0.0049
-0.17%
$ 48.05 million $ 1,373
Feb 12, 5 AM $ 0.00489
+0.70%
$ 47.96 million $ 1,360
Feb 12, 4 AM $ 0.00486
+0.19%
$ 47.66 million $ 1,307
Feb 12, 3 AM $ 0.00485
-0.25%
$ 47.56 million $ 1,371
Feb 12, 2 AM $ 0.00487
+0.05%
$ 47.71 million $ 1,379
Feb 12, 1 AM $ 0.00486
+0.49%
$ 47.7 million $ 1,377
Feb 12, 12 AM $ 0.00484
+0.93%
$ 47.49 million $ 1,367