TerraUSD Historical Data

UST Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.00641
+2.99%
$ 62.85 million $ 47,663
Nov 19, 7 PM $ 0.00622
-1.37%
$ 61.02 million $ 45,207
Nov 19, 6 PM $ 0.00631
-2.67%
$ 61.85 million $ 44,883
Nov 19, 5 PM $ 0.00646
-5.61%
$ 63.38 million $ 44,609
Nov 19, 4 PM $ 0.00667
+3.48%
$ 65.4 million $ 16,102
Nov 19, 3 PM $ 0.00643
-1.11%
$ 63.07 million $ 6,253
Nov 19, 2 PM $ 0.0065
-0.91%
$ 63.78 million $ 6,214
Nov 19, 1 PM $ 0.00653
-1.78%
$ 64 million $ 5,427
Nov 19, 12 PM $ 0.00665
+0.50%
$ 65.18 million $ 5,162
Nov 19, 11 AM $ 0.00661
-0.17%
$ 64.82 million $ 5,230
Nov 19, 10 AM $ 0.00662
+0.71%
$ 64.88 million $ 5,233
Nov 19, 9 AM $ 0.00657
-1.48%
$ 64.42 million $ 5,232
Nov 19, 8 AM $ 0.00667
+1.61%
$ 65.4 million $ 5,305
Nov 19, 7 AM $ 0.00656
-0.14%
$ 64.38 million $ 5,217
Nov 19, 6 AM $ 0.00657
+0.34%
$ 64.39 million $ 5,194
Nov 19, 5 AM $ 0.00655
-0.17%
$ 64.2 million $ 5,193
Nov 19, 4 AM $ 0.00656
-0.07%
$ 64.32 million $ 5,186
Nov 19, 3 AM $ 0.00656
-0.28%
$ 64.35 million $ 10,417
Nov 19, 2 AM $ 0.00658
-0.77%
$ 64.52 million $ 10,545
Nov 19, 1 AM $ 0.00663
-0.60%
$ 65.05 million $ 10,638
Nov 19, 12 AM $ 0.00667
+0.12%
$ 65.44 million $ 10,687
Nov 18, 11 PM $ 0.00666
-0.67%
$ 65.36 million $ 10,163
Nov 18, 10 PM $ 0.00668
+0.32%
$ 65.47 million $ 10,351
Nov 18, 9 PM $ 0.00672
-0.04%
$ 65.95 million $ 9,529
Nov 18, 8 PM $ 0.00673
-1.87%
$ 65.96 million $ 10,313
Nov 18, 7 PM $ 0.00685
+0.95%
$ 67.22 million $ 13,439
Nov 18, 6 PM $ 0.00679
+0.06%
$ 66.59 million $ 13,203
Nov 18, 5 PM $ 0.00679
+0.92%
$ 66.55 million $ 13,533
Nov 18, 4 PM $ 0.00672
+0.13%
$ 65.93 million $ 13,766
Nov 18, 3 PM $ 0.00671
+0.54%
$ 65.83 million $ 13,634
Nov 18, 2 PM $ 0.00668
+1.69%
$ 65.48 million $ 13,211
Nov 18, 1 PM $ 0.00656
-1.72%
$ 64.37 million $ 19,715
Nov 18, 12 PM $ 0.00667
+0.66%
$ 65.44 million $ 22,402
Nov 18, 11 AM $ 0.00663
+0.00%
$ 64.98 million $ 22,343
Nov 18, 10 AM $ 0.00663
+0.37%
$ 65.01 million $ 23,233
Nov 18, 9 AM $ 0.0066
-0.30%
$ 64.77 million $ 24,085
Nov 18, 8 AM $ 0.00654
-1.61%
$ 64.12 million $ 24,008
Nov 18, 7 AM $ 0.00665
+0.26%
$ 65.17 million $ 24,026
Nov 18, 6 AM $ 0.00663
-0.44%
$ 64.99 million $ 23,985
Nov 18, 5 AM $ 0.00666
+0.15%
$ 65.32 million $ 21,871
Nov 18, 4 AM $ 0.00664
-0.38%
$ 65.09 million $ 24,764
Nov 18, 3 AM $ 0.00666
+2.02%
$ 65.33 million $ 24,876
Nov 18, 2 AM $ 0.00655
-0.25%
$ 64.24 million $ 32,042
Nov 18, 1 AM $ 0.00656
-0.16%
$ 64.36 million $ 32,033
Nov 18, 12 AM $ 0.00657
+1.28%
$ 64.46 million $ 31,958
Nov 17, 11 PM $ 0.00649
-3.05%
$ 63.61 million $ 31,851
Nov 17, 10 PM $ 0.00669
-0.19%
$ 65.65 million $ 32,935
Nov 17, 9 PM $ 0.00671
-0.07%
$ 65.77 million $ 32,984
Nov 17, 8 PM $ 0.00671
+0.13%
$ 65.76 million $ 32,931
Nov 17, 7 PM $ 0.0067
+1.44%
$ 65.67 million $ 37,312