TerraUSD Historical Data

UST Page 74
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.00479
-0.50%
$ 47 million $ 1,367
Feb 11, 10 PM $ 0.00486
-0.13%
$ 47.68 million $ 1,373
Feb 11, 9 PM $ 0.00487
+1.69%
$ 47.73 million $ 1,372
Feb 11, 8 PM $ 0.00479
-0.70%
$ 46.94 million $ 1,253
Feb 11, 7 PM $ 0.00482
+1.01%
$ 47.27 million $ 1,681
Feb 11, 6 PM $ 0.00477
-0.40%
$ 46.81 million $ 1,643
Feb 11, 5 PM $ 0.00479
+1.73%
$ 46.99 million $ 1,673
Feb 11, 4 PM $ 0.00472
+0.17%
$ 46.27 million $ 1,678
Feb 11, 3 PM $ 0.00471
-2.33%
$ 46.18 million $ 1,740
Feb 11, 2 PM $ 0.00482
+1.76%
$ 47.31 million $ 1,876
Feb 11, 1 PM $ 0.00473
+0.43%
$ 46.42 million $ 1,729
Feb 11, 12 PM $ 0.00471
+0.25%
$ 46.21 million $ 1,857
Feb 11, 11 AM $ 0.0047
+0.47%
$ 46.09 million $ 2,110
Feb 11, 10 AM $ 0.00468
-0.37%
$ 45.92 million $ 2,116
Feb 11, 9 AM $ 0.0047
-0.09%
$ 46.05 million $ 2,120
Feb 11, 8 AM $ 0.00469
-1.69%
$ 46.04 million $ 1,987
Feb 11, 7 AM $ 0.00477
-0.16%
$ 46.78 million $ 1,843
Feb 11, 6 AM $ 0.00479
-1.97%
$ 46.96 million $ 1,845
Feb 11, 5 AM $ 0.00488
+0.09%
$ 47.9 million $ 1,767
Feb 11, 4 AM $ 0.00488
-0.76%
$ 47.85 million $ 2,263
Feb 11, 3 AM $ 0.00492
+0.06%
$ 48.26 million $ 2,520
Feb 11, 2 AM $ 0.00492
+1.08%
$ 48.23 million $ 2,341
Feb 11, 1 AM $ 0.00486
+0.10%
$ 47.69 million $ 1,422
Feb 11, 12 AM $ 0.00485
-0.12%
$ 47.55 million $ 1,422
Feb 10, 11 PM $ 0.00486
-0.33%
$ 47.62 million $ 1,424
Feb 10, 10 PM $ 0.00488
+0.09%
$ 47.84 million $ 2,138
Feb 10, 9 PM $ 0.00486
-0.06%
$ 47.64 million $ 2,128
Feb 10, 8 PM $ 0.00484
+0.24%
$ 47.5 million $ 2,094
Feb 10, 7 PM $ 0.00484
+0.72%
$ 47.43 million $ 2,054
Feb 10, 6 PM $ 0.0048
-0.95%
$ 47.08 million $ 1,989
Feb 10, 5 PM $ 0.00485
+0.12%
$ 47.55 million $ 1,968
Feb 10, 4 PM $ 0.00484
+1.82%
$ 47.48 million $ 1,850
Feb 10, 3 PM $ 0.00476
+0.06%
$ 46.66 million $ 1,725
Feb 10, 2 PM $ 0.00476
+1.65%
$ 46.63 million $ 1,535
Feb 10, 1 PM $ 0.00468
+0.69%
$ 45.88 million $ 1,627
Feb 10, 12 PM $ 0.00464
-0.22%
$ 45.5 million $ 1,542
Feb 10, 11 AM $ 0.00463
+0.75%
$ 45.35 million $ 773
Feb 10, 10 AM $ 0.00459
-0.38%
$ 44.98 million $ 710
Feb 10, 9 AM $ 0.00459
-0.14%
$ 45.04 million $ 746
Feb 10, 8 AM $ 0.00459
+0.10%
$ 45.05 million $ 734
Feb 10, 7 AM $ 0.00459
+0.06%
$ 45.01 million $ 737
Feb 10, 6 AM $ 0.0046
-0.11%
$ 45.07 million $ 670
Feb 10, 5 AM $ 0.0046
-0.26%
$ 45.12 million $ 705
Feb 10, 4 AM $ 0.00461
+0.41%
$ 45.17 million $ 731
Feb 10, 3 AM $ 0.00459
-1.24%
$ 44.99 million $ 752
Feb 10, 2 AM $ 0.00464
-0.43%
$ 45.53 million $ 789
Feb 10, 1 AM $ 0.00467
+0.50%
$ 45.75 million $ 1,116
Feb 10, 12 AM $ 0.00464
+0.20%
$ 45.53 million $ 1,110
Feb 9, 11 PM $ 0.00464
-0.17%
$ 45.51 million $ 1,025
Feb 9, 10 PM $ 0.00465
-0.10%
$ 45.62 million $ 1,062