Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 PM $0.0068
+0.17%
$66.64 million $8,172
Apr 30, 7 PM $0.00678
-0.98%
$66.49 million $7,879
Apr 30, 6 PM $0.00685
+1.11%
$67.16 million $7,659
Apr 30, 5 PM $0.00677
+0.01%
$66.39 million $7,247
Apr 30, 4 PM $0.00681
+3.02%
$66.79 million $6,445
Apr 30, 3 PM $0.00658
+2.96%
$64.52 million $3,570
Apr 30, 2 PM $0.00641
+0.29%
$62.83 million $2,220
Apr 30, 1 PM $0.00639
+2.48%
$62.66 million $2,180
Apr 30, 12 PM $0.00624
+1.80%
$61.14 million $1,817
Apr 30, 11 AM $0.0061
-0.06%
$59.84 million $1,591
Apr 30, 10 AM $0.00613
-0.15%
$60.14 million $1,708
Apr 30, 9 AM $0.00617
-0.42%
$60.47 million $1,573
Apr 30, 8 AM $0.00617
+2.28%
$60.49 million $1,830
Apr 30, 7 AM $0.00604
+0.02%
$59.2 million $1,729
Apr 30, 6 AM $0.00605
+0.45%
$59.29 million $1,745
Apr 30, 5 AM $0.00602
-0.18%
$59.08 million $1,725
Apr 30, 4 AM $0.00603
-0.37%
$59.13 million $1,671
Apr 30, 3 AM $0.00605
-0.24%
$59.33 million $2,005
Apr 30, 2 AM $0.00602
-1.38%
$59.02 million $1,769
Apr 30, 1 AM $0.00611
+0.60%
$59.88 million $1,725
Apr 30, 12 AM $0.00607
+0.10%
$59.56 million $1,723
Apr 29, 11 PM $0.00605
-0.64%
$59.37 million $1,759
Apr 29, 10 PM $0.0061
-1.10%
$59.83 million $1,772
Apr 29, 9 PM $0.00615
+0.98%
$60.32 million $1,847
Apr 29, 8 PM $0.00609
+2.51%
$59.74 million $1,658
Apr 29, 7 PM $0.00594
+0.30%
$58.28 million $1,633
Apr 29, 6 PM $0.00592
-1.54%
$58.01 million $1,708
Apr 29, 5 PM $0.00601
-0.96%
$58.92 million $2,175
Apr 29, 4 PM $0.00604
+1.05%
$59.23 million $2,188
Apr 29, 3 PM $0.00598
-0.53%
$58.66 million $2,470
Apr 29, 2 PM $0.00602
-1.55%
$59.07 million $2,330
Apr 29, 1 PM $0.0061
-0.53%
$59.84 million $2,283
Apr 29, 12 PM $0.00613
+0.55%
$60.16 million $2,334
Apr 29, 11 AM $0.00612
+0.33%
$60.02 million $2,496
Apr 29, 10 AM $0.00608
-1.24%
$59.63 million $2,860
Apr 29, 9 AM $0.00619
+1.24%
$60.69 million $2,967
Apr 29, 8 AM $0.00609
+0.35%
$59.69 million $3,481
Apr 29, 7 AM $0.00606
+0.70%
$59.45 million $3,478
Apr 29, 6 AM $0.00602
-0.53%
$59.03 million $3,511
Apr 29, 5 AM $0.00605
+0.37%
$59.35 million $3,628
Apr 29, 4 AM $0.00602
-0.55%
$59.06 million $3,651
Apr 29, 3 AM $0.00605
+0.39%
$59.32 million $2,542
Apr 29, 2 AM $0.00604
+0.89%
$59.22 million $1,824
Apr 29, 1 AM $0.00597
-1.60%
$58.56 million $3,387
Apr 29, 12 AM $0.00607
+0.94%
$59.51 million $3,452
Apr 28, 11 PM $0.006
-0.32%
$58.86 million $3,796
Apr 28, 10 PM $0.00602
+0.35%
$59.01 million $3,919
Apr 28, 9 PM $0.00599
+0.39%
$58.72 million $5,776
Apr 28, 8 PM $0.00597
+0.65%
$58.5 million $5,753
Apr 28, 7 PM $0.00593
-0.73%
$58.12 million $5,708