Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 7 PM $0.00593
-0.73%
$58.12 million $5,708
Apr 28, 6 PM $0.00597
+0.11%
$58.59 million $5,803
Apr 28, 5 PM $0.00597
+1.06%
$58.53 million $5,836
Apr 28, 4 PM $0.00591
-0.60%
$57.92 million $5,807
Apr 28, 3 PM $0.00594
-0.31%
$58.28 million $5,981
Apr 28, 2 PM $0.00594
-0.30%
$58.26 million $6,249
Apr 28, 1 PM $0.00596
-0.35%
$58.41 million $6,776
Apr 28, 12 PM $0.00598
-0.27%
$58.64 million $8,822
Apr 28, 11 AM $0.006
-1.83%
$58.8 million $10,161
Apr 28, 10 AM $0.00612
-0.60%
$59.97 million $9,819
Apr 28, 9 AM $0.00615
-0.66%
$60.3 million $9,774
Apr 28, 8 AM $0.00619
+0.72%
$60.68 million $9,395
Apr 28, 7 AM $0.00615
+0.16%
$60.28 million $9,541
Apr 28, 6 AM $0.00614
-0.20%
$60.19 million $9,709
Apr 28, 5 AM $0.00614
+0.64%
$60.25 million $9,674
Apr 28, 4 AM $0.00611
-1.17%
$59.88 million $9,732
Apr 28, 3 AM $0.00618
-0.28%
$60.58 million $9,483
Apr 28, 2 AM $0.00619
+0.26%
$60.7 million $9,817
Apr 28, 1 AM $0.00617
-0.93%
$60.48 million $8,342
Apr 28, 12 AM $0.00622
+1.93%
$61 million $8,529
Apr 27, 11 PM $0.0061
+1.07%
$59.81 million $8,029
Apr 27, 10 PM $0.00602
+0.35%
$59.08 million $6,385
Apr 27, 9 PM $0.00601
-0.21%
$58.9 million $6,739
Apr 27, 8 PM $0.00601
+0.44%
$58.96 million $6,668
Apr 27, 7 PM $0.00599
+0.12%
$58.71 million $8,982
Apr 27, 6 PM $0.00597
+0.10%
$58.56 million $9,092
Apr 27, 5 PM $0.00597
+0.71%
$58.54 million $9,264
Apr 27, 4 PM $0.00593
-0.68%
$58.13 million $9,339
Apr 27, 3 PM $0.00597
-0.07%
$58.55 million $9,303
Apr 27, 2 PM $0.00599
-0.75%
$58.78 million $8,958
Apr 27, 1 PM $0.00604
-2.89%
$59.25 million $8,183
Apr 27, 12 PM $0.00625
+8.59%
$61.29 million $6,569
Apr 27, 11 AM $0.00575
+1.74%
$56.36 million $2,401
Apr 27, 10 AM $0.00565
+0.70%
$55.4 million $2,882
Apr 27, 9 AM $0.00561
-0.98%
$55.02 million $3,565
Apr 27, 8 AM $0.00567
+0.16%
$55.55 million $3,554
Apr 27, 7 AM $0.00565
-1.45%
$55.41 million $3,585
Apr 27, 6 AM $0.00574
-0.77%
$56.25 million $3,371
Apr 27, 5 AM $0.00578
-1.80%
$56.69 million $3,462
Apr 27, 4 AM $0.0059
-1.34%
$57.83 million $3,383
Apr 27, 3 AM $0.00599
+0.52%
$58.71 million $3,317
Apr 27, 2 AM $0.00594
+0.08%
$58.23 million $2,817
Apr 27, 1 AM $0.00593
-0.31%
$58.15 million $2,841
Apr 27, 12 AM $0.00593
+1.59%
$58.14 million $2,713
Apr 26, 11 PM $0.00584
+0.66%
$57.29 million $2,289
Apr 26, 10 PM $0.0058
+0.71%
$56.86 million $1,969
Apr 26, 9 PM $0.00572
-0.16%
$56.06 million $1,608
Apr 26, 8 PM $0.00573
+0.85%
$56.17 million $1,570
Apr 26, 7 PM $0.00567
+1.07%
$55.65 million $1,300
Apr 26, 6 PM $0.00562
+1.56%
$55.08 million $1,164