TerraUSD Historical Data

UST Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.00671
+0.13%
$ 65.76 million $ 32,931
Nov 17, 7 PM $ 0.0067
+1.44%
$ 65.67 million $ 37,312
Nov 17, 6 PM $ 0.0066
-0.12%
$ 64.73 million $ 34,022
Nov 17, 5 PM $ 0.00662
-2.77%
$ 64.88 million $ 33,872
Nov 17, 4 PM $ 0.0068
+0.70%
$ 66.7 million $ 33,394
Nov 17, 3 PM $ 0.00677
-4.71%
$ 66.35 million $ 33,143
Nov 17, 2 PM $ 0.0071
+3.58%
$ 69.64 million $ 33,243
Nov 17, 1 PM $ 0.00686
+2.91%
$ 65.17 million $ 21,584
Nov 17, 12 PM $ 0.00666
-0.90%
$ 65.35 million $ 18,289
Nov 17, 11 AM $ 0.00671
+1.26%
$ 65.79 million $ 18,185
Nov 17, 10 AM $ 0.00663
+0.42%
$ 64.98 million $ 17,118
Nov 17, 9 AM $ 0.0066
-1.96%
$ 64.69 million $ 16,835
Nov 17, 8 AM $ 0.00673
+0.71%
$ 65.98 million $ 11,043
Nov 17, 7 AM $ 0.00668
-0.97%
$ 65.51 million $ 10,972
Nov 17, 6 AM $ 0.00675
+4.11%
$ 66.15 million $ 12,446
Nov 17, 5 AM $ 0.00648
+0.06%
$ 63.54 million $ 12,106
Nov 17, 4 AM $ 0.00648
-0.23%
$ 63.55 million $ 12,129
Nov 17, 3 AM $ 0.0065
+0.14%
$ 63.73 million $ 12,163
Nov 17, 2 AM $ 0.00649
-0.52%
$ 63.63 million $ 12,134
Nov 17, 1 AM $ 0.00654
+0.83%
$ 64.09 million $ 12,159
Nov 17, 12 AM $ 0.00648
-0.29%
$ 63.56 million $ 12,148
Nov 16, 11 PM $ 0.00651
+2.04%
$ 63.82 million $ 9,752
Nov 16, 10 PM $ 0.00636
-1.50%
$ 62.39 million $ 3,811
Nov 16, 9 PM $ 0.00646
-1.15%
$ 63.35 million $ 3,771
Nov 16, 8 PM $ 0.00654
-0.04%
$ 64.11 million $ 3,730
Nov 16, 7 PM $ 0.00654
+2.72%
$ 64.17 million $ 3,748
Nov 16, 6 PM $ 0.00637
-0.54%
$ 62.48 million $ 3,609
Nov 16, 5 PM $ 0.00641
-1.19%
$ 62.81 million $ 3,563
Nov 16, 4 PM $ 0.00648
-0.27%
$ 63.57 million $ 3,378
Nov 16, 3 PM $ 0.00651
-3.12%
$ 63.87 million $ 3,308
Nov 16, 2 PM $ 0.00672
+2.08%
$ 65.93 million $ 2,807
Nov 16, 1 PM $ 0.00658
+0.67%
$ 64.57 million $ 3,870
Nov 16, 12 PM $ 0.00655
+0.43%
$ 64.22 million $ 2,916
Nov 16, 11 AM $ 0.00652
-1.39%
$ 63.91 million $ 2,969
Nov 16, 10 AM $ 0.00661
-0.18%
$ 64.86 million $ 3,160
Nov 16, 9 AM $ 0.00662
-0.61%
$ 64.93 million $ 3,223
Nov 16, 8 AM $ 0.00666
-0.06%
$ 65.32 million $ 3,302
Nov 16, 7 AM $ 0.00666
-0.18%
$ 65.35 million $ 3,639
Nov 16, 6 AM $ 0.00669
-0.14%
$ 65.61 million $ 4,986
Nov 16, 5 AM $ 0.0067
+0.56%
$ 65.74 million $ 4,800
Nov 16, 4 AM $ 0.00666
-0.73%
$ 65.3 million $ 4,949
Nov 16, 3 AM $ 0.00672
+0.73%
$ 65.91 million $ 4,942
Nov 16, 2 AM $ 0.00667
+0.15%
$ 65.43 million $ 4,979
Nov 16, 1 AM $ 0.00666
-0.93%
$ 65.32 million $ 5,080
Nov 16, 12 AM $ 0.00672
-1.49%
$ 65.93 million $ 7,335
Nov 15, 11 PM $ 0.00683
+1.25%
$ 66.99 million $ 7,593
Nov 15, 10 PM $ 0.00675
+0.65%
$ 66.16 million $ 8,351
Nov 15, 9 PM $ 0.0067
-0.26%
$ 65.74 million $ 8,239
Nov 15, 8 PM $ 0.00672
-1.20%
$ 65.9 million $ 8,052
Nov 15, 7 PM $ 0.00681
-0.10%
$ 66.75 million $ 8,159