Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 6 PM $0.00562
+1.56%
$55.08 million $1,164
Apr 26, 5 PM $0.00552
+0.62%
$54.17 million $860
Apr 26, 4 PM $0.00549
+0.49%
$53.81 million $796
Apr 26, 3 PM $0.00546
-0.37%
$53.52 million $749
Apr 26, 2 PM $0.00548
+0.49%
$53.72 million $823
Apr 26, 1 PM $0.00545
-0.68%
$53.43 million $883
Apr 26, 12 PM $0.00549
-0.23%
$53.85 million $990
Apr 26, 11 AM $0.00551
-0.22%
$53.99 million $994
Apr 26, 10 AM $0.00551
-0.10%
$54.04 million $993
Apr 26, 9 AM $0.00553
+0.42%
$54.23 million $1,466
Apr 26, 8 AM $0.00551
+0.33%
$54.07 million $1,460
Apr 26, 7 AM $0.0055
+0.15%
$53.94 million $1,504
Apr 26, 6 AM $0.00549
-0.10%
$53.85 million $1,510
Apr 26, 5 AM $0.0055
+0.51%
$53.9 million $1,753
Apr 26, 4 AM $0.00547
+0.18%
$53.61 million $1,764
Apr 26, 3 AM $0.00546
-0.57%
$53.57 million $2,106
Apr 26, 2 AM $0.00548
+0.11%
$53.75 million $2,115
Apr 26, 1 AM $0.00548
+0.16%
$53.79 million $2,115
Apr 26, 12 AM $0.00548
+0.02%
$53.76 million $2,144
Apr 25, 11 PM $0.00549
+0.20%
$53.81 million $1,960
Apr 25, 10 PM $0.00548
+0.06%
$53.71 million $2,281
Apr 25, 9 PM $0.00547
+0.84%
$53.62 million $2,323
Apr 25, 8 PM $0.00542
+0.15%
$53.11 million $2,196
Apr 25, 7 PM $0.0054
-0.03%
$53 million $2,343
Apr 25, 6 PM $0.0054
+0.34%
$52.94 million $2,275
Apr 25, 5 PM $0.00538
-0.81%
$52.8 million $2,204
Apr 25, 4 PM $0.00543
-1.34%
$53.23 million $2,024
Apr 25, 3 PM $0.00551
-0.87%
$54.06 million $1,828
Apr 25, 2 PM $0.00557
+0.36%
$54.58 million $1,735
Apr 25, 1 PM $0.00555
+1.47%
$54.44 million $1,705
Apr 25, 12 PM $0.00547
-0.72%
$53.62 million $1,595
Apr 25, 11 AM $0.0055
-0.13%
$53.97 million $1,702
Apr 25, 10 AM $0.00551
+0.10%
$54 million $1,708
Apr 25, 9 AM $0.0055
+0.44%
$53.93 million $1,144
Apr 25, 8 AM $0.00547
-0.93%
$53.68 million $1,217
Apr 25, 7 AM $0.00552
+0.01%
$54.14 million $1,164
Apr 25, 6 AM $0.00553
+0.09%
$54.22 million $1,152
Apr 25, 5 AM $0.00552
-0.38%
$54.17 million $1,382
Apr 25, 4 AM $0.00556
+0.33%
$54.56 million $1,480
Apr 25, 3 AM $0.00554
+0.22%
$54.36 million $2,013
Apr 25, 2 AM $0.00553
-0.22%
$54.21 million $3,175
Apr 25, 1 AM $0.00554
+0.30%
$54.28 million $3,356
Apr 25, 12 AM $0.00551
-0.32%
$54.04 million $5,045
Apr 24, 11 PM $0.00553
+0.37%
$54.21 million $5,371
Apr 24, 10 PM $0.00551
-1.20%
$54.02 million $5,475
Apr 24, 9 PM $0.00558
-0.32%
$54.67 million $5,933
Apr 24, 8 PM $0.00559
-0.82%
$54.84 million $6,207
Apr 24, 7 PM $0.00564
+0.25%
$55.35 million $6,366
Apr 24, 6 PM $0.00563
+0.24%
$55.23 million $6,323
Apr 24, 5 PM $0.00561
-0.38%
$55.04 million $6,287