TerraUSD Historical Data

UST Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.0067
-0.26%
$ 65.74 million $ 8,239
Nov 15, 8 PM $ 0.00672
-1.20%
$ 65.9 million $ 8,052
Nov 15, 7 PM $ 0.00681
-0.10%
$ 66.75 million $ 8,159
Nov 15, 6 PM $ 0.00681
+0.38%
$ 66.76 million $ 8,192
Nov 15, 5 PM $ 0.00678
+0.29%
$ 66.53 million $ 8,569
Nov 15, 4 PM $ 0.00676
+0.85%
$ 66.09 million $ 8,354
Nov 15, 3 PM $ 0.00671
-0.37%
$ 65.8 million $ 8,324
Nov 15, 2 PM $ 0.00673
-0.66%
$ 66.04 million $ 8,285
Nov 15, 1 PM $ 0.00677
-0.49%
$ 66.42 million $ 8,052
Nov 15, 12 PM $ 0.00679
-0.16%
$ 66.55 million $ 7,499
Nov 15, 11 AM $ 0.0068
+0.39%
$ 66.65 million $ 7,353
Nov 15, 10 AM $ 0.00677
+0.30%
$ 66.38 million $ 6,068
Nov 15, 9 AM $ 0.00676
+0.76%
$ 66.35 million $ 7,447
Nov 15, 8 AM $ 0.0067
-1.89%
$ 65.73 million $ 7,401
Nov 15, 7 AM $ 0.00685
-0.52%
$ 67.21 million $ 7,860
Nov 15, 6 AM $ 0.00685
-0.37%
$ 67.15 million $ 7,869
Nov 15, 5 AM $ 0.00688
+0.23%
$ 67.47 million $ 7,816
Nov 15, 4 AM $ 0.00686
+0.59%
$ 67.32 million $ 7,645
Nov 15, 3 AM $ 0.00684
+0.96%
$ 67.07 million $ 7,801
Nov 15, 2 AM $ 0.00676
+0.59%
$ 66.32 million $ 7,707
Nov 15, 1 AM $ 0.00672
+1.39%
$ 65.93 million $ 7,628
Nov 15, 12 AM $ 0.00661
-2.14%
$ 64.77 million $ 4,767
Nov 14, 11 PM $ 0.00675
-0.10%
$ 66.19 million $ 6,225
Nov 14, 10 PM $ 0.00676
+1.05%
$ 66.27 million $ 6,266
Nov 14, 9 PM $ 0.0067
-0.81%
$ 65.66 million $ 7,205
Nov 14, 8 PM $ 0.00675
-0.40%
$ 66.17 million $ 7,216
Nov 14, 7 PM $ 0.00677
+1.67%
$ 66.44 million $ 7,332
Nov 14, 6 PM $ 0.00666
+0.60%
$ 65.35 million $ 6,219
Nov 14, 5 PM $ 0.00669
-3.32%
$ 65.63 million $ 6,699
Nov 14, 4 PM $ 0.00692
+0.91%
$ 67.86 million $ 6,797
Nov 14, 3 PM $ 0.00686
+2.36%
$ 67.27 million $ 7,376
Nov 14, 2 PM $ 0.00669
+0.44%
$ 65.64 million $ 9,044
Nov 14, 1 PM $ 0.00666
+1.98%
$ 65.31 million $ 9,454
Nov 14, 12 PM $ 0.00647
-0.17%
$ 63.44 million $ 9,431
Nov 14, 11 AM $ 0.00648
-2.78%
$ 63.57 million $ 9,455
Nov 14, 10 AM $ 0.00667
+1.78%
$ 65.46 million $ 9,492
Nov 14, 9 AM $ 0.00656
-1.01%
$ 64.31 million $ 9,341
Nov 14, 8 AM $ 0.00662
+0.88%
$ 64.95 million $ 9,256
Nov 14, 7 AM $ 0.00656
-0.70%
$ 64.3 million $ 7,808
Nov 14, 6 AM $ 0.00658
-0.26%
$ 64.54 million $ 7,858
Nov 14, 5 AM $ 0.0066
+1.33%
$ 64.7 million $ 7,684
Nov 14, 4 AM $ 0.0065
-2.93%
$ 63.79 million $ 7,438
Nov 14, 3 AM $ 0.0067
+2.37%
$ 65.67 million $ 6,603
Nov 14, 2 AM $ 0.00655
+0.06%
$ 64.21 million $ 7,012
Nov 14, 1 AM $ 0.00655
-0.61%
$ 64.19 million $ 7,031
Nov 14, 12 AM $ 0.00659
-0.92%
$ 64.59 million $ 7,154
Nov 13, 11 PM $ 0.00666
+0.66%
$ 65.27 million $ 7,256
Nov 13, 10 PM $ 0.00661
+0.23%
$ 64.79 million $ 7,220
Nov 13, 9 PM $ 0.00659
+2.85%
$ 64.63 million $ 7,111
Nov 13, 8 PM $ 0.00641
-2.67%
$ 62.85 million $ 5,950